Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.69	13.21	12.54	13.12	4,134,598	+0.57(+4.54%)
Mar 30, 2026	12.39	12.75	12.31	12.55	2,826,953	+0.19(+1.54%)
Mar 27, 2026	12.61	12.61	12.31	12.36	2,571,662	-0.46(-3.59%)
Mar 26, 2026	12.50	13.04	12.50	12.82	3,280,707	+0.17(+1.34%)
Mar 25, 2026	12.51	12.84	12.33	12.65	3,017,851	+0.29(+2.35%)
Mar 24, 2026	12.62	12.73	12.22	12.36	4,282,495	-0.59(-4.56%)
Mar 23, 2026	12.50	13.04	12.36	12.95	3,190,842	+0.74(+6.06%)
Mar 20, 2026	12.30	12.60	12.13	12.21	7,154,771	-0.16(-1.29%)
Mar 19, 2026	12.25	12.60	12.07	12.37	3,234,033	-0.04(-0.32%)
Mar 18, 2026	12.43	12.89	12.37	12.41	3,636,996	-0.13(-1.04%)
Mar 17, 2026	12.36	12.91	12.35	12.54	2,480,649	+0.23(+1.87%)
Mar 16, 2026	12.40	12.54	12.25	12.31	2,851,258	-0.04(-0.32%)
Mar 13, 2026	12.62	12.82	12.20	12.35	2,672,883	-0.21(-1.67%)
Mar 12, 2026	12.53	12.99	12.52	12.56	3,099,779	-0.10(-0.79%)
Mar 11, 2026	12.80	13.03	12.61	12.66	2,525,829	-0.04(-0.31%)
Mar 10, 2026	13.04	13.10	12.49	12.70	3,136,101	-0.38(-2.91%)
Mar 09, 2026	13.00	13.15	12.67	13.08	3,162,623	-0.11(-0.83%)
Mar 06, 2026	13.25	13.54	12.99	13.19	3,479,898	-0.32(-2.37%)
Mar 05, 2026	13.18	13.69	13.13	13.51	3,766,720	+0.37(+2.82%)
Mar 04, 2026	12.84	13.30	12.76	13.14	3,558,160	+0.29(+2.26%)
Mar 03, 2026	12.50	13.00	12.31	12.85	2,753,225	+0.02(+0.16%)
Mar 02, 2026	12.13	13.05	12.05	12.83	5,320,883	+0.50(+4.06%)
Feb 27, 2026	12.01	12.45	11.93	12.33	4,470,986	+0.02(+0.16%)
Feb 26, 2026	12.25	12.55	12.11	12.31	4,192,405	+0.21(+1.74%)
Feb 25, 2026	11.87	12.16	11.80	12.10	4,693,923	+0.45(+3.86%)
Feb 24, 2026	11.40	11.86	11.34	11.65	5,943,191	+0.24(+2.10%)
Feb 23, 2026	12.20	12.31	11.40	11.41	5,467,945	-1.10(-8.79%)
Feb 20, 2026	12.66	12.92	12.40	12.51	4,274,216	-0.28(-2.19%)
Feb 19, 2026	13.00	13.12	12.71	12.79	4,465,494	-0.33(-2.52%)
Feb 18, 2026	13.59	13.93	13.01	13.12	7,011,968	-0.47(-3.46%)
Feb 17, 2026	13.00	13.66	12.68	13.59	12,626,673	+1.35(+11.03%)
Feb 13, 2026	11.16	12.39	11.04	12.24	11,036,505	+0.90(+7.94%)
Feb 12, 2026	12.20	12.43	10.99	11.34	10,017,318	-0.78(-6.44%)
Feb 11, 2026	11.36	12.27	11.30	12.12	12,754,855	+1.00(+8.99%)
Feb 10, 2026	10.64	11.96	10.63	11.12	33,258,826	+0.53(+5.00%)
Feb 09, 2026	10.84	11.43	10.10	10.59	60,855,168	-12.90(-54.92%)
Feb 06, 2026	22.03	23.60	21.63	23.49	3,770,288	+1.42(+6.43%)
Feb 05, 2026	23.27	23.73	22.01	22.07	3,852,564	-1.31(-5.60%)
Feb 04, 2026	22.03	23.40	21.60	23.38	5,339,196	+1.17(+5.27%)
Feb 03, 2026	22.92	22.91	20.62	22.21	6,469,822	-1.10(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.