Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	29.08	29.09	28.96	29.09	6,009	+0.19(+0.66%)
May 07, 2026	29.10	29.14	28.82	28.90	13,347	-0.03(-0.10%)
May 06, 2026	28.40	28.94	28.40	28.93	13,568	+0.68(+2.41%)
May 05, 2026	28.42	28.42	28.16	28.25	17,905	+0.12(+0.43%)
May 04, 2026	28.27	28.27	27.96	28.13	10,743	-0.00(-0.01%)
May 01, 2026	28.09	28.26	28.09	28.13	7,334	+0.26(+0.94%)
Apr 30, 2026	28.03	28.03	27.39	27.87	14,742	+0.25(+0.91%)
Apr 29, 2026	27.84	27.84	27.44	27.62	8,479	-0.16(-0.58%)
Apr 28, 2026	27.85	27.85	27.55	27.78	10,730	-0.39(-1.38%)
Apr 27, 2026	28.15	28.18	27.95	28.17	13,853	+0.08(+0.28%)
Apr 24, 2026	27.92	28.09	27.69	28.09	20,969	+0.46(+1.67%)
Apr 23, 2026	28.01	28.01	27.60	27.63	285,575	-0.37(-1.31%)
Apr 22, 2026	27.75	28.00	27.63	28.00	8,936	+0.54(+1.97%)
Apr 21, 2026	27.94	27.94	27.40	27.46	11,131	-0.31(-1.12%)
Apr 20, 2026	27.78	27.78	27.53	27.77	15,523	+0.03(+0.11%)
Apr 17, 2026	27.59	27.83	27.59	27.74	30,574	+0.33(+1.20%)
Apr 16, 2026	27.47	27.51	27.32	27.41	14,151	-0.03(-0.10%)
Apr 15, 2026	27.24	27.44	27.09	27.44	19,030	+0.49(+1.81%)
Apr 14, 2026	26.47	26.98	26.47	26.95	16,807	+0.56(+2.12%)
Apr 13, 2026	25.94	26.39	25.91	26.39	18,356	+0.45(+1.73%)
Apr 10, 2026	25.82	26.02	25.82	25.94	17,860	+0.19(+0.74%)
Apr 09, 2026	25.62	25.83	25.45	25.75	191,950	+0.13(+0.51%)
Apr 08, 2026	25.87	25.95	25.55	25.62	15,571	+0.67(+2.70%)
Apr 07, 2026	24.95	24.97	24.58	24.95	21,512	+0.05(+0.19%)
Apr 06, 2026	25.00	25.00	24.79	24.90	14,680	+0.05(+0.22%)
Apr 02, 2026	24.43	24.85	24.43	24.85	18,734	+0.08(+0.31%)
Apr 01, 2026	24.88	24.96	24.65	24.77	21,838	+0.35(+1.43%)
Mar 31, 2026	23.67	24.43	23.67	24.42	14,267	+1.06(+4.54%)
Mar 30, 2026	23.74	23.74	23.25	23.36	13,179	-0.24(-1.02%)
Mar 27, 2026	23.99	24.01	23.55	23.60	30,796	-0.62(-2.56%)
Mar 26, 2026	24.75	24.75	24.22	24.22	7,812	-0.73(-2.93%)
Mar 25, 2026	25.02	25.18	24.91	24.95	19,570	+0.25(+1.01%)
Mar 24, 2026	24.80	24.80	24.63	24.70	13,809	-0.22(-0.88%)
Mar 23, 2026	24.88	25.18	24.88	24.92	17,665	+0.42(+1.71%)
Mar 20, 2026	24.86	24.86	24.39	24.50	26,993	-0.51(-2.04%)
Mar 19, 2026	24.81	25.04	24.75	25.01	25,832	-0.17(-0.68%)
Mar 18, 2026	25.39	25.48	25.17	25.18	13,145	-0.29(-1.14%)
Mar 17, 2026	25.56	25.60	25.41	25.47	32,894	+0.04(+0.16%)
Mar 16, 2026	25.38	25.46	25.36	25.43	14,147	+0.35(+1.40%)
Mar 13, 2026	25.51	25.55	25.02	25.08	22,242	-0.26(-1.03%)
Mar 12, 2026	25.58	25.60	25.34	25.34	11,162	-0.46(-1.78%)
Mar 11, 2026	25.88	25.92	25.68	25.80	75,356	-0.01(-0.04%)
Mar 10, 2026	25.73	26.01	25.72	25.81	10,738	+0.01(+0.04%)
Mar 09, 2026	25.09	25.83	25.09	25.80	28,190	+0.32(+1.26%)
Mar 06, 2026	25.62	25.70	25.37	25.48	14,287	-0.37(-1.43%)
Mar 05, 2026	25.69	26.04	25.55	25.85	13,158	-0.01(-0.04%)
Mar 04, 2026	25.79	25.91	25.57	25.86	46,158	+0.29(+1.13%)
Mar 03, 2026	25.24	25.60	25.11	25.57	15,452	-0.15(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.