Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Aerospace Ltd. Ordinary Shares (NY: EVTL )

4.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2025 4.680 4.782 4.310 4.390 388,666 -0.26(-5.59%)
Feb 21, 2025 5.020 5.020 4.650 4.650 345,789 -0.34(-6.81%)
Feb 20, 2025 5.070 5.136 4.990 4.990 319,855 -0.10(-1.96%)
Feb 19, 2025 5.200 5.270 5.000 5.090 415,428 -0.31(-5.74%)
Feb 18, 2025 5.270 5.473 5.170 5.400 426,368 +0.13(+2.47%)
Feb 14, 2025 5.430 5.525 5.160 5.270 335,007 -0.17(-3.13%)
Feb 13, 2025 5.250 5.440 5.070 5.440 537,023 +0.29(+5.63%)
Feb 12, 2025 5.010 5.240 4.980 5.150 357,756 +0.04(+0.78%)
Feb 11, 2025 5.180 5.220 4.958 5.110 348,290 -0.11(-2.11%)
Feb 10, 2025 5.130 5.290 4.900 5.220 583,384 +0.03(+0.58%)
Feb 07, 2025 5.040 5.320 4.875 5.190 735,205 +0.21(+4.22%)
Feb 06, 2025 5.180 5.316 4.910 4.980 305,935 -0.19(-3.68%)
Feb 05, 2025 5.040 5.250 4.895 5.170 383,631 +0.18(+3.61%)
Feb 04, 2025 5.020 5.100 4.780 4.990 517,246 -0.01(-0.20%)
Feb 03, 2025 4.920 5.320 4.705 5.000 560,580 -0.08(-1.57%)
Jan 31, 2025 5.000 5.330 4.910 5.080 561,464 +0.13(+2.63%)
Jan 30, 2025 4.800 5.290 4.800 4.950 452,485 +0.08(+1.64%)
Jan 29, 2025 4.950 4.990 4.590 4.870 499,729 -0.06(-1.22%)
Jan 28, 2025 5.080 5.147 4.890 4.930 440,500 -0.08(-1.60%)
Jan 27, 2025 5.350 5.530 4.830 5.010 1,138,289 -0.64(-11.33%)
Jan 24, 2025 5.600 5.960 5.260 5.650 1,829,868 +0.30(+5.61%)
Jan 23, 2025 5.710 5.990 5.100 5.350 4,886,936 -3.93(-42.35%)
Jan 22, 2025 9.470 9.515 9.090 9.280 295,774 -0.18(-1.90%)
Jan 21, 2025 9.790 10.64 8.910 9.460 349,740 +0.17(+1.83%)
Jan 17, 2025 9.890 10.20 9.160 9.290 201,631 +0.07(+0.76%)
Jan 16, 2025 10.09 10.13 9.020 9.220 213,748 -1.24(-11.85%)
Jan 15, 2025 8.600 10.65 8.500 10.46 298,418 +2.40(+29.78%)
Jan 14, 2025 8.100 8.960 7.910 8.060 206,793 +0.25(+3.20%)
Jan 13, 2025 8.750 8.830 7.760 7.810 218,292 -1.25(-13.80%)
Jan 10, 2025 9.430 9.699 8.612 9.060 203,496 -0.45(-4.73%)
Jan 08, 2025 10.30 10.30 9.050 9.510 308,552 -0.84(-8.12%)
Jan 07, 2025 11.38 12.48 10.28 10.35 499,890 -0.79(-7.09%)
Jan 06, 2025 11.86 11.86 10.54 11.14 441,047 -0.27(-2.37%)
Jan 03, 2025 11.07 12.49 10.84 11.41 420,087 +0.49(+4.49%)
Jan 02, 2025 12.68 12.70 10.43 10.92 425,148 -1.66(-13.20%)
Dec 31, 2024 12.58 0 +0.06(+0.48%)
Dec 30, 2024 14.26 14.32 11.66 12.52 548,102 -2.98(-19.23%)
Dec 27, 2024 12.19 15.99 11.85 15.50 1,069,689 +3.77(+32.14%)
Dec 26, 2024 9.140 12.69 9.110 11.73 714,545 +2.77(+30.92%)
Dec 24, 2024 7.860 9.250 7.680 8.960 286,895 +1.54(+20.75%)
Dec 23, 2024 7.910 8.150 7.100 7.420 130,949 -0.47(-5.96%)
Dec 20, 2024 7.480 8.100 7.452 7.890 70,541 +0.33(+4.39%)
Dec 19, 2024 8.220 8.470 7.500 7.559 90,442 -0.51(-6.34%)
Dec 18, 2024 8.240 8.870 7.550 8.070 136,375 -0.05(-0.62%)
Dec 17, 2024 8.320 9.040 7.570 8.120 139,194 -0.29(-3.45%)
Dec 16, 2024 7.800 8.500 7.399 8.410 131,171 +0.70(+9.08%)
Dec 13, 2024 7.990 7.990 7.416 7.710 77,438 +0.31(+4.19%)
Dec 12, 2024 7.650 7.857 7.220 7.400 38,224 -0.17(-2.25%)
Dec 11, 2024 7.690 7.810 7.050 7.570 66,876 -0.10(-1.30%)
Dec 10, 2024 7.450 7.760 7.050 7.670 74,771 +0.34(+4.64%)
Dec 09, 2024 8.450 8.660 7.240 7.330 176,999 -1.09(-12.95%)
Dec 06, 2024 7.740 8.420 7.480 8.420 162,392 +0.79(+10.35%)
Dec 05, 2024 7.590 7.893 7.260 7.630 109,204 +0.04(+0.53%)
Dec 04, 2024 7.360 7.810 7.000 7.590 109,427 +0.06(+0.80%)
Dec 03, 2024 8.020 8.020 6.879 7.530 224,273 -0.49(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.