Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.75	12.03	11.56	11.94	860,839	+0.06(+0.51%)
Dec 30, 2025	11.90	12.15	11.76	11.88	347,464	-0.13(-1.08%)
Dec 29, 2025	11.85	12.16	11.76	12.01	868,493	+0.15(+1.26%)
Dec 26, 2025	11.93	12.03	11.81	11.86	247,674	-0.09(-0.75%)
Dec 24, 2025	11.72	12.01	11.72	11.95	197,890	+0.18(+1.53%)
Dec 23, 2025	11.78	11.86	11.52	11.77	391,467	-0.05(-0.42%)
Dec 22, 2025	11.79	12.05	11.46	11.82	914,009	+0.04(+0.34%)
Dec 19, 2025	11.71	11.93	11.62	11.78	529,656	+0.06(+0.51%)
Dec 18, 2025	11.78	12.09	11.65	11.72	541,374	+0.05(+0.43%)
Dec 17, 2025	11.75	12.24	11.65	11.67	362,985	-0.20(-1.68%)
Dec 16, 2025	12.05	12.38	11.73	11.87	911,590	-0.23(-1.90%)
Dec 15, 2025	12.70	12.73	12.09	12.10	631,074	-0.60(-4.72%)
Dec 12, 2025	12.96	13.09	12.54	12.70	464,125	-0.26(-2.01%)
Dec 11, 2025	12.90	13.01	12.76	12.96	255,595	+0.03(+0.23%)
Dec 10, 2025	12.86	13.16	12.59	12.93	359,724	+0.12(+0.94%)
Dec 09, 2025	12.57	13.01	12.28	12.81	513,219	+0.21(+1.67%)
Dec 08, 2025	13.15	13.40	12.58	12.60	587,384	-0.45(-3.45%)
Dec 05, 2025	13.31	13.58	12.95	13.05	576,250	-0.44(-3.26%)
Dec 04, 2025	13.72	13.88	13.36	13.49	465,672	-0.19(-1.39%)
Dec 03, 2025	13.28	13.70	13.10	13.68	429,402	+0.38(+2.86%)
Dec 02, 2025	13.18	13.72	13.04	13.30	590,809	+0.03(+0.23%)
Dec 01, 2025	13.44	13.61	13.00	13.27	730,676	-0.38(-2.78%)
Nov 28, 2025	13.40	13.80	13.30	13.65	421,391	+0.26(+1.94%)
Nov 26, 2025	13.50	13.64	13.13	13.39	773,468	-0.18(-1.33%)
Nov 25, 2025	13.83	13.94	13.34	13.57	1,442,696	-0.05(-0.37%)
Nov 24, 2025	13.64	14.00	13.49	13.62	737,530	-0.20(-1.45%)
Nov 21, 2025	13.84	13.92	13.43	13.82	585,443	+0.13(+0.95%)
Nov 20, 2025	14.22	14.23	13.38	13.69	555,883	-0.21(-1.51%)
Nov 19, 2025	13.97	14.18	13.42	13.90	694,155	-0.10(-0.71%)
Nov 18, 2025	13.63	14.17	13.45	14.00	819,309	+0.36(+2.64%)
Nov 17, 2025	13.87	14.34	13.38	13.64	636,999	-0.36(-2.57%)
Nov 14, 2025	13.50	14.25	13.34	14.00	960,728	+0.05(+0.36%)
Nov 13, 2025	14.12	14.26	13.55	13.95	681,443	-0.32(-2.24%)
Nov 12, 2025	14.02	14.30	13.86	14.27	1,056,541	+0.20(+1.42%)
Nov 11, 2025	13.90	14.17	13.63	14.07	818,137	+0.17(+1.22%)
Nov 10, 2025	14.53	14.89	13.83	13.90	1,029,421	-0.49(-3.41%)
Nov 07, 2025	14.24	14.79	13.34	14.39	3,027,801	+0.02(+0.14%)
Nov 06, 2025	13.48	14.70	13.30	14.37	2,983,100	+0.72(+5.27%)
Nov 05, 2025	14.00	14.98	13.36	13.65	2,762,651	-1.20(-8.08%)
Nov 04, 2025	15.45	15.61	14.57	14.85	984,723	-0.64(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.