Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.70	19.00	18.19	18.35	153,815	-0.22(-1.18%)
Mar 31, 2026	17.81	18.70	17.62	18.57	123,887	+0.89(+5.03%)
Mar 30, 2026	18.20	18.20	17.27	17.68	263,818	-0.46(-2.54%)
Mar 27, 2026	18.98	19.08	18.01	18.14	290,642	-0.95(-4.98%)
Mar 26, 2026	18.86	19.28	18.81	19.09	83,261	-0.26(-1.34%)
Mar 25, 2026	18.99	19.48	18.99	19.35	197,181	+0.64(+3.42%)
Mar 24, 2026	18.56	19.10	18.43	18.71	174,810	+0.09(+0.48%)
Mar 23, 2026	18.81	19.00	18.35	18.62	150,465	-0.13(-0.69%)
Mar 20, 2026	18.79	19.11	18.46	18.75	167,440	-0.22(-1.16%)
Mar 19, 2026	18.48	19.04	18.46	18.97	169,847	-0.27(-1.40%)
Mar 18, 2026	19.56	19.64	18.81	19.24	246,965	-0.47(-2.38%)
Mar 17, 2026	19.60	20.43	19.59	19.71	570,924	+0.18(+0.92%)
Mar 16, 2026	19.57	19.58	19.00	19.53	203,505	+0.15(+0.77%)
Mar 13, 2026	19.61	19.84	18.95	19.38	133,670	-0.14(-0.72%)
Mar 12, 2026	19.91	19.91	19.40	19.52	183,532	-1.15(-5.56%)
Mar 11, 2026	20.36	21.16	20.32	20.67	214,575	+0.31(+1.52%)
Mar 10, 2026	20.43	20.64	19.68	20.36	218,898	-0.24(-1.17%)
Mar 09, 2026	19.77	20.82	19.49	20.60	467,653	+0.96(+4.89%)
Mar 06, 2026	19.64	19.74	18.69	19.64	172,213	-0.26(-1.31%)
Mar 05, 2026	20.61	21.16	19.50	19.90	147,931	-1.45(-6.79%)
Mar 04, 2026	20.23	21.89	19.71	21.35	327,739	+2.24(+11.72%)
Mar 03, 2026	19.24	19.63	18.45	19.11	400,387	-0.91(-4.55%)
Mar 02, 2026	19.80	20.54	19.33	20.02	133,395	-0.18(-0.89%)
Feb 27, 2026	19.59	20.24	19.44	20.20	1,764,603	+0.44(+2.23%)
Feb 26, 2026	19.56	19.94	19.34	19.76	226,424	-0.23(-1.15%)
Feb 25, 2026	19.82	20.67	19.79	19.99	303,501	+0.19(+0.96%)
Feb 24, 2026	19.64	20.13	19.40	19.80	94,668	+0.21(+1.07%)
Feb 23, 2026	19.09	20.81	19.09	19.59	329,515	+0.06(+0.31%)
Feb 20, 2026	19.34	19.67	19.06	19.53	147,036	-0.03(-0.15%)
Feb 19, 2026	18.86	19.73	18.49	19.56	155,337	+0.56(+2.95%)
Feb 18, 2026	18.97	19.28	18.78	19.00	316,266	+0.76(+4.17%)
Feb 17, 2026	17.75	18.57	17.65	18.24	174,315	+0.49(+2.76%)
Feb 13, 2026	17.72	18.29	17.68	17.75	211,470	+0.67(+3.92%)
Feb 12, 2026	16.96	17.16	16.59	17.08	97,517	-0.44(-2.51%)
Feb 11, 2026	16.42	17.55	16.08	17.52	297,109	-0.36(-2.01%)
Feb 10, 2026	18.21	19.12	17.81	17.88	90,467	-0.03(-0.17%)
Feb 09, 2026	17.61	17.91	17.29	17.91	89,039	+0.25(+1.42%)
Feb 06, 2026	17.69	17.69	17.04	17.66	104,269	+0.08(+0.46%)
Feb 05, 2026	18.09	18.57	17.25	17.58	127,513	-0.99(-5.33%)
Feb 04, 2026	18.56	18.74	18.03	18.57	187,495	+0.23(+1.25%)
Feb 03, 2026	18.47	19.09	17.98	18.34	128,451	-0.17(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.