Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.72	15.80	15.54	15.65	659,985	+0.08(+0.51%)
May 07, 2026	15.27	15.77	15.13	15.57	1,288,520	+0.22(+1.43%)
May 06, 2026	15.68	15.71	15.33	15.35	797,019	-1.01(-6.17%)
May 05, 2026	16.43	16.65	16.14	16.36	468,903	-0.46(-2.73%)
May 04, 2026	16.53	16.83	16.41	16.82	552,993	+0.37(+2.25%)
May 01, 2026	16.49	16.69	16.05	16.45	527,392	-0.20(-1.20%)
Apr 30, 2026	16.10	16.67	16.00	16.65	638,807	+0.29(+1.77%)
Apr 29, 2026	16.13	16.39	15.95	16.36	658,083	+0.36(+2.25%)
Apr 28, 2026	15.89	16.16	15.82	16.00	452,270	+0.33(+2.11%)
Apr 27, 2026	15.63	15.84	15.57	15.67	616,857	+0.19(+1.23%)
Apr 24, 2026	15.38	15.49	15.25	15.48	538,164	-0.12(-0.77%)
Apr 23, 2026	15.63	15.79	15.48	15.60	559,641	+0.07(+0.45%)
Apr 22, 2026	15.22	15.58	15.22	15.53	470,959	+0.34(+2.24%)
Apr 21, 2026	15.28	15.40	15.07	15.19	524,148	-0.12(-0.78%)
Apr 20, 2026	15.26	15.54	15.08	15.31	749,035	+0.10(+0.66%)
Apr 17, 2026	15.05	15.26	14.60	15.21	1,435,330	-0.56(-3.55%)
Apr 16, 2026	15.72	16.03	15.65	15.77	880,262	+0.22(+1.41%)
Apr 15, 2026	15.65	15.80	15.51	15.55	1,295,542	-0.22(-1.40%)
Apr 14, 2026	16.12	16.12	15.70	15.77	615,103	-0.39(-2.41%)
Apr 13, 2026	16.79	16.89	16.08	16.16	711,906	-0.54(-3.23%)
Apr 10, 2026	16.28	16.84	16.26	16.70	580,243	+0.37(+2.27%)
Apr 09, 2026	16.55	16.75	16.23	16.33	567,506	-0.22(-1.33%)
Apr 08, 2026	16.06	16.59	15.66	16.55	1,224,016	-0.34(-2.01%)
Apr 07, 2026	17.23	17.55	16.83	16.89	773,729	-0.36(-2.09%)
Apr 06, 2026	17.13	17.37	16.91	17.25	464,088	+0.16(+0.94%)
Apr 02, 2026	17.46	17.56	16.77	17.09	950,592	+0.35(+2.09%)
Apr 01, 2026	17.31	17.42	16.45	16.74	1,607,292	-0.70(-4.01%)
Mar 31, 2026	18.35	18.90	17.30	17.44	1,903,543	-0.86(-4.70%)
Mar 30, 2026	18.53	18.63	18.20	18.30	1,272,886	+0.14(+0.77%)
Mar 27, 2026	17.80	18.30	17.74	18.16	1,769,496	+0.39(+2.19%)
Mar 26, 2026	17.53	17.87	17.40	17.77	1,555,776	+0.39(+2.24%)
Mar 25, 2026	17.09	17.39	16.80	17.38	1,461,858	+0.76(+4.57%)
Mar 24, 2026	16.35	17.22	16.35	16.62	2,454,808	+0.98(+6.27%)
Mar 23, 2026	15.48	16.12	15.38	15.64	1,972,448	-0.56(-3.46%)
Mar 20, 2026	16.09	16.59	16.01	16.20	8,035,083	+0.01(+0.06%)
Mar 19, 2026	15.50	16.20	15.50	16.19	1,966,570	+1.23(+8.22%)
Mar 18, 2026	14.65	15.00	14.50	14.96	1,700,166	+0.43(+2.96%)
Mar 17, 2026	14.53	14.86	14.43	14.53	1,044,749	+0.26(+1.82%)
Mar 16, 2026	14.57	14.61	14.27	14.27	809,668	-0.34(-2.33%)
Mar 13, 2026	14.33	14.75	14.28	14.61	1,068,912	+0.17(+1.18%)
Mar 12, 2026	14.75	14.91	14.37	14.44	1,327,566	-0.06(-0.41%)
Mar 11, 2026	14.09	14.59	14.08	14.50	1,290,718	+0.26(+1.83%)
Mar 10, 2026	14.35	14.63	14.20	14.24	1,580,177	-0.49(-3.33%)
Mar 09, 2026	14.73	15.13	14.64	14.73	1,855,612	+0.18(+1.24%)
Mar 06, 2026	14.70	14.83	14.35	14.55	759,111	+0.01(+0.07%)
Mar 05, 2026	14.67	14.85	14.34	14.54	843,168	-0.03(-0.21%)
Mar 04, 2026	14.57	14.88	14.44	14.57	963,960	+0.05(+0.34%)
Mar 03, 2026	14.20	14.74	14.13	14.52	1,356,453	+0.61(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.