Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY: LPA )

9.607 +0.007 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 10.00 10.43 9.480 9.607 11,562 +0.01(+0.07%)
Feb 06, 2025 9.130 9.800 9.120 9.600 14,986 +0.17(+1.80%)
Feb 05, 2025 9.680 9.680 9.320 9.430 10,120 -0.34(-3.49%)
Feb 04, 2025 9.560 10.00 9.500 9.771 20,132 -0.01(-0.09%)
Feb 03, 2025 9.500 9.887 9.500 9.780 5,996 -0.14(-1.41%)
Jan 31, 2025 9.875 10.13 9.875 9.920 12,306 -0.04(-0.40%)
Jan 30, 2025 9.850 10.44 9.850 9.960 40,038 -0.01(-0.10%)
Jan 29, 2025 9.860 9.995 9.730 9.970 6,544 +0.06(+0.61%)
Jan 28, 2025 9.660 9.914 9.500 9.910 3,353 -0.03(-0.30%)
Jan 27, 2025 9.850 10.05 9.740 9.940 11,468 -0.15(-1.49%)
Jan 24, 2025 9.930 10.10 9.721 10.09 12,931 +0.31(+3.17%)
Jan 23, 2025 9.940 10.15 9.650 9.780 14,388 -0.27(-2.69%)
Jan 22, 2025 10.06 10.17 9.930 10.05 16,248 +0.03(+0.30%)
Jan 21, 2025 10.35 10.35 9.910 10.02 15,211 -0.28(-2.72%)
Jan 17, 2025 10.32 10.72 10.19 10.30 10,622 -0.15(-1.44%)
Jan 16, 2025 10.25 10.50 10.13 10.45 15,757 +0.28(+2.75%)
Jan 15, 2025 9.750 10.35 9.570 10.17 21,305 +0.64(+6.72%)
Jan 14, 2025 9.750 9.780 9.500 9.530 10,562 -0.26(-2.66%)
Jan 13, 2025 10.07 10.13 9.767 9.790 12,278 -0.25(-2.49%)
Jan 10, 2025 10.00 10.30 9.668 10.04 20,618 -0.05(-0.50%)
Jan 08, 2025 10.46 10.46 9.900 10.09 28,489 -0.70(-6.49%)
Jan 07, 2025 10.66 11.01 10.40 10.79 16,705 -0.26(-2.35%)
Jan 06, 2025 10.66 11.16 10.33 11.05 37,809 +0.38(+3.56%)
Jan 03, 2025 10.78 10.94 10.34 10.67 27,000 -0.09(-0.84%)
Jan 02, 2025 10.65 10.79 10.35 10.76 28,933 +0.06(+0.56%)
Dec 31, 2024 10.70 0 +0.69(+6.89%)
Dec 30, 2024 10.24 10.24 10.00 10.01 30,503 -0.22(-2.15%)
Dec 27, 2024 10.13 10.73 10.13 10.23 24,452 -0.18(-1.77%)
Dec 26, 2024 10.00 10.42 10.00 10.41 18,080 +0.08(+0.82%)
Dec 24, 2024 10.15 10.34 10.12 10.33 11,071 +0.28(+2.79%)
Dec 23, 2024 9.900 10.26 9.900 10.05 10,563 -0.13(-1.28%)
Dec 20, 2024 9.970 10.26 9.940 10.18 34,861 +0.18(+1.80%)
Dec 19, 2024 10.07 10.24 9.840 10.00 27,088 -0.07(-0.70%)
Dec 18, 2024 9.890 10.30 9.785 10.07 46,756 -0.13(-1.27%)
Dec 17, 2024 9.750 10.45 9.640 10.20 40,634 +0.31(+3.13%)
Dec 16, 2024 9.800 10.50 9.800 9.890 40,544 +0.11(+1.12%)
Dec 13, 2024 9.900 9.900 9.690 9.780 46,523 -0.09(-0.91%)
Dec 12, 2024 10.09 10.25 9.870 9.870 24,621 -0.24(-2.37%)
Dec 11, 2024 9.980 10.28 9.556 10.11 35,486 +0.09(+0.90%)
Dec 10, 2024 10.40 10.47 10.00 10.02 26,827 -0.32(-3.09%)
Dec 09, 2024 9.980 10.70 9.402 10.34 80,233 +0.28(+2.77%)
Dec 06, 2024 9.000 10.67 9.000 10.06 103,396 +0.96(+10.56%)
Dec 05, 2024 9.490 9.710 9.000 9.100 79,991 -0.88(-8.82%)
Dec 04, 2024 9.500 10.90 9.400 9.980 195,286 +0.18(+1.84%)
Dec 03, 2024 9.800 11.00 9.400 9.800 494,002 -3.30(-25.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.