Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.73	32.73	32.52	32.52	466	-0.32(-0.99%)
Dec 30, 2025	32.85	32.85	32.85	32.85	51	-0.13(-0.39%)
Dec 29, 2025	32.96	33.01	32.96	32.98	17,897	-0.15(-0.46%)
Dec 26, 2025	33.13	33.13	33.13	33.13	100	-0.05(-0.14%)
Dec 24, 2025	33.18	33.18	33.18	33.18	100	+0.10(+0.30%)
Dec 23, 2025	33.08	33.08	33.08	33.08	41	-0.15(-0.46%)
Dec 22, 2025	33.23	33.23	33.23	33.23	58	+0.17(+0.52%)
Dec 19, 2025	33.06	33.06	33.06	33.06	100	+0.31(+0.95%)
Dec 18, 2025	32.80	32.80	32.75	32.75	452	+0.23(+0.72%)
Dec 17, 2025	32.87	32.87	32.51	32.51	537	-0.42(-1.29%)
Dec 16, 2025	32.87	32.94	32.77	32.94	1,199	-0.05(-0.16%)
Dec 15, 2025	32.99	32.99	32.99	32.99	186	-0.18(-0.54%)
Dec 12, 2025	33.17	33.17	33.17	33.17	176	-0.37(-1.10%)
Dec 11, 2025	33.47	33.54	33.47	33.54	744	+0.26(+0.77%)
Dec 10, 2025	33.28	33.28	33.28	33.28	8	+0.30(+0.92%)
Dec 09, 2025	33.04	33.04	32.98	32.98	472	+0.08(+0.25%)
Dec 08, 2025	33.01	33.01	32.86	32.90	313	-0.20(-0.60%)
Dec 05, 2025	33.05	33.10	33.01	33.10	1,683	+0.24(+0.73%)
Dec 04, 2025	32.80	32.86	32.80	32.86	2,876	+0.13(+0.38%)
Dec 03, 2025	32.73	32.73	32.73	32.73	66	+0.27(+0.84%)
Dec 02, 2025	32.41	32.46	32.41	32.46	159	+0.18(+0.56%)
Dec 01, 2025	32.28	32.28	32.28	32.28	681	-0.07(-0.21%)
Nov 28, 2025	32.35	32.35	32.35	32.35	100	+0.26(+0.82%)
Nov 26, 2025	32.08	32.15	32.08	32.08	662	+0.17(+0.54%)
Nov 25, 2025	31.78	31.91	31.78	31.91	456	+0.32(+1.02%)
Nov 24, 2025	31.59	31.59	31.59	31.59	316	+0.40(+1.27%)
Nov 21, 2025	31.35	31.36	31.19	31.19	2,137	+0.38(+1.23%)
Nov 20, 2025	31.10	31.10	30.81	30.81	1,656	-0.54(-1.71%)
Nov 19, 2025	31.35	31.35	31.35	31.35	90	-0.04(-0.14%)
Nov 18, 2025	31.45	31.45	31.39	31.39	280	-0.22(-0.68%)
Nov 17, 2025	31.87	31.87	31.61	31.61	440	-0.45(-1.39%)
Nov 14, 2025	31.85	32.19	31.85	32.05	546	-0.01(-0.04%)
Nov 13, 2025	31.81	32.07	31.81	32.07	212	-0.59(-1.79%)
Nov 12, 2025	32.76	32.78	32.58	32.65	1,544	+0.00(+0.01%)
Nov 11, 2025	32.16	32.65	32.16	32.65	392	+0.03(+0.11%)
Nov 10, 2025	32.63	32.63	32.61	32.61	817	+0.41(+1.29%)
Nov 07, 2025	31.89	32.20	31.78	32.20	2,086	+0.19(+0.60%)
Nov 06, 2025	32.13	32.15	32.01	32.01	758	-0.32(-1.00%)
Nov 05, 2025	32.23	32.46	32.23	32.33	1,709	+0.08(+0.24%)
Nov 04, 2025	32.41	32.41	32.25	32.25	93,747	-0.64(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.