Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.10	50.11	49.68	49.99	676,605	-0.61(-1.21%)
Feb 26, 2026	50.52	50.65	50.04	50.60	480,456	+0.20(+0.40%)
Feb 25, 2026	50.41	50.52	50.09	50.40	422,650	+0.21(+0.42%)
Feb 24, 2026	49.71	50.27	49.66	50.19	450,023	+0.48(+0.97%)
Feb 23, 2026	50.19	50.29	49.34	49.71	629,077	-0.64(-1.27%)
Feb 20, 2026	50.03	50.65	49.96	50.35	595,221	+0.06(+0.12%)
Feb 19, 2026	50.05	50.29	49.79	50.29	332,599	+0.06(+0.12%)
Feb 18, 2026	50.01	50.60	49.90	50.23	247,564	+0.17(+0.34%)
Feb 17, 2026	49.95	50.24	49.41	50.06	652,254	+0.06(+0.12%)
Feb 13, 2026	49.66	50.32	49.31	50.00	517,921	+0.52(+1.06%)
Feb 12, 2026	50.60	50.66	49.31	49.48	508,249	-0.84(-1.67%)
Feb 11, 2026	50.78	50.86	49.88	50.31	519,090	-0.18(-0.35%)
Feb 10, 2026	50.63	50.79	50.44	50.49	328,206	-0.07(-0.14%)
Feb 09, 2026	50.20	50.65	50.04	50.56	325,545	+0.33(+0.65%)
Feb 06, 2026	49.39	50.34	49.39	50.24	404,553	+1.38(+2.83%)
Feb 05, 2026	49.39	49.72	48.72	48.85	398,579	-0.73(-1.47%)
Feb 04, 2026	50.16	50.17	49.06	49.58	439,516	-0.38(-0.75%)
Feb 03, 2026	50.08	50.25	49.30	49.96	495,401	+0.09(+0.18%)
Feb 02, 2026	49.33	50.08	49.27	49.87	453,486	+0.40(+0.80%)
Jan 30, 2026	49.69	49.79	49.26	49.48	265,880	-0.38(-0.75%)
Jan 29, 2026	49.97	50.00	49.39	49.85	283,918	-0.03(-0.06%)
Jan 28, 2026	50.16	50.16	49.76	49.88	312,265	-0.09(-0.18%)
Jan 27, 2026	49.92	49.97	49.75	49.97	305,430	+0.10(+0.20%)
Jan 26, 2026	49.92	50.09	49.82	49.87	408,794	-0.06(-0.12%)
Jan 23, 2026	50.32	50.35	49.86	49.93	555,455	-0.37(-0.73%)
Jan 22, 2026	50.26	50.48	50.26	50.30	368,189	+0.17(+0.34%)
Jan 21, 2026	49.85	50.20	49.63	50.13	431,278	+0.54(+1.09%)
Jan 20, 2026	49.55	49.87	49.47	49.59	636,772	-0.34(-0.68%)
Jan 16, 2026	50.03	50.07	49.81	49.93	373,229	+0.03(+0.06%)
Jan 15, 2026	49.79	50.05	49.74	49.90	404,434	+0.22(+0.45%)
Jan 14, 2026	49.48	49.68	49.33	49.67	236,453	+0.23(+0.47%)
Jan 13, 2026	49.63	49.64	49.41	49.44	242,373	-0.10(-0.20%)
Jan 12, 2026	49.33	49.54	49.12	49.54	432,348	+0.14(+0.28%)
Jan 09, 2026	49.33	49.48	49.11	49.40	266,265	+0.26(+0.54%)
Jan 08, 2026	48.75	49.20	48.72	49.14	157,557	+0.33(+0.68%)
Jan 07, 2026	48.81	48.93	48.61	48.80	270,320	-0.08(-0.16%)
Jan 06, 2026	48.42	48.89	48.29	48.88	293,394	+0.42(+0.87%)
Jan 05, 2026	47.98	48.56	47.98	48.46	257,898	+0.56(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.