Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	100.13	100.18	100.13	100.17	7,099	+0.04(+0.03%)
Jan 29, 2026	100.13	100.13	100.11	100.13	5,643	+0.01(+0.01%)
Jan 28, 2026	100.13	100.14	100.11	100.12	4,980	-0.01(-0.00%)
Jan 27, 2026	100.13	100.13	100.09	100.13	9,892	+0.03(+0.03%)
Jan 26, 2026	100.10	100.10	100.10	100.10	2,717	+0.02(+0.01%)
Jan 23, 2026	100.07	100.10	100.06	100.08	7,568	-0.05(-0.04%)
Jan 22, 2026	100.08	100.36	100.08	100.13	12,803	+0.06(+0.06%)
Jan 21, 2026	100.05	100.08	100.04	100.06	4,785	+0.04(+0.03%)
Jan 20, 2026	100.02	100.04	99.95	100.03	13,707	-0.01(-0.00%)
Jan 16, 2026	100.05	100.05	100.01	100.03	7,316	+0.03(+0.02%)
Jan 15, 2026	99.99	100.01	99.98	100.01	5,531	+0.02(+0.02%)
Jan 14, 2026	100.00	100.00	99.96	99.98	4,937	+0.01(+0.01%)
Jan 13, 2026	99.99	99.99	99.97	99.97	4,027	+0.03(+0.03%)
Jan 12, 2026	99.97	99.98	99.95	99.95	7,704	-0.02(-0.02%)
Jan 09, 2026	99.96	99.97	99.96	99.96	36,983	+0.02(+0.02%)
Jan 08, 2026	99.93	99.96	99.91	99.94	6,149	+0.03(+0.03%)
Jan 07, 2026	99.92	99.99	99.91	99.91	5,471	-0.01(-0.01%)
Jan 06, 2026	99.92	99.93	99.91	99.92	13,170	+0.04(+0.04%)
Jan 05, 2026	99.87	99.91	99.87	99.88	4,127	-0.03(-0.03%)
Jan 02, 2026	99.87	99.94	99.85	99.91	11,142	+0.02(+0.02%)
Dec 31, 2025	99.86	99.89	99.85	99.89	6,230	+0.01(+0.01%)
Dec 30, 2025	99.82	99.92	99.82	99.88	5,340	+0.06(+0.06%)
Dec 29, 2025	99.84	99.84	99.81	99.82	3,215	+0.01(+0.01%)
Dec 26, 2025	99.79	99.82	99.78	99.81	9,049	+0.03(+0.03%)
Dec 24, 2025	99.76	99.80	99.76	99.78	4,630	-0.01(-0.01%)
Dec 23, 2025	99.77	99.79	99.76	99.78	5,579	+0.01(+0.01%)
Dec 22, 2025	99.73	99.77	99.73	99.77	12,728	+0.02(+0.02%)
Dec 19, 2025	99.76	99.76	99.74	99.75	9,208	-0.00(-0.00%)
Dec 18, 2025	99.72	99.85	99.71	99.75	5,466	+0.01(+0.01%)
Dec 17, 2025	99.71	99.79	99.68	99.74	5,869	+0.04(+0.04%)
Dec 16, 2025	99.70	99.71	99.68	99.70	3,653	+0.00(+0.00%)
Dec 15, 2025	99.69	99.70	99.68	99.70	5,114	+0.01(+0.01%)
Dec 12, 2025	99.66	99.70	99.66	99.69	7,685	+0.05(+0.05%)
Dec 11, 2025	99.65	99.66	99.63	99.64	3,892	-0.02(-0.02%)
Dec 10, 2025	99.64	99.66	99.62	99.66	3,354	+0.02(+0.02%)
Dec 09, 2025	99.62	99.64	99.62	99.64	5,995	+0.01(+0.01%)
Dec 08, 2025	99.63	99.63	99.62	99.62	2,683	+0.01(+0.01%)
Dec 05, 2025	99.59	99.62	99.59	99.61	3,192	+0.01(+0.01%)
Dec 04, 2025	99.57	99.60	99.56	99.60	3,444	+0.01(+0.01%)
Dec 03, 2025	99.57	99.62	99.55	99.59	7,589	+0.03(+0.03%)
Dec 02, 2025	99.54	99.56	99.53	99.55	2,607	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.