Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.60	24.80	23.93	24.53	2,029,506	-0.03(-0.12%)
May 07, 2026	25.06	25.33	24.39	24.56	1,309,899	-0.33(-1.33%)
May 06, 2026	24.50	25.01	23.75	24.89	1,645,397	+0.57(+2.34%)
May 05, 2026	25.91	25.99	24.01	24.32	2,747,855	-1.44(-5.59%)
May 04, 2026	25.62	26.38	25.52	25.76	1,453,679	+0.11(+0.43%)
May 01, 2026	26.43	26.67	25.48	25.65	2,066,667	-0.58(-2.21%)
Apr 30, 2026	25.44	26.29	25.40	26.23	1,820,131	+0.89(+3.51%)
Apr 29, 2026	25.92	26.04	25.13	25.34	1,500,735	-0.56(-2.16%)
Apr 28, 2026	26.41	26.70	25.61	25.90	1,063,342	-0.24(-0.92%)
Apr 27, 2026	25.90	26.67	25.88	26.14	1,615,390	+0.29(+1.12%)
Apr 24, 2026	27.00	27.00	25.69	25.85	1,968,002	-1.02(-3.80%)
Apr 23, 2026	27.66	27.91	26.60	26.87	1,658,527	-0.92(-3.31%)
Apr 22, 2026	28.07	28.54	27.64	27.79	1,574,782	+0.14(+0.51%)
Apr 21, 2026	27.61	28.14	27.32	27.65	1,787,003	+0.02(+0.07%)
Apr 20, 2026	27.48	27.93	27.02	27.63	1,682,956	+0.05(+0.18%)
Apr 17, 2026	27.83	28.15	26.93	27.58	1,838,051	+0.08(+0.29%)
Apr 16, 2026	27.75	28.22	27.25	27.50	1,639,421	-0.08(-0.29%)
Apr 15, 2026	27.59	28.10	27.35	27.58	1,155,560	+0.10(+0.36%)
Apr 14, 2026	27.65	27.98	27.26	27.48	1,000,234	-0.09(-0.33%)
Apr 13, 2026	26.38	27.71	26.21	27.57	2,246,094	+1.28(+4.87%)
Apr 10, 2026	26.63	26.80	25.89	26.29	1,119,196	-0.24(-0.90%)
Apr 09, 2026	27.13	27.36	26.52	26.53	1,138,277	-0.62(-2.28%)
Apr 08, 2026	27.30	27.64	27.07	27.15	2,880,703	+0.48(+1.80%)
Apr 07, 2026	26.95	27.31	26.56	26.67	1,901,478	-0.39(-1.44%)
Apr 06, 2026	27.17	27.45	26.85	27.06	1,020,828	+0.02(+0.07%)
Apr 02, 2026	26.09	27.42	26.00	27.04	1,392,759	+0.70(+2.66%)
Apr 01, 2026	26.56	26.74	26.16	26.34	2,937,891	+0.26(+1.00%)
Mar 31, 2026	25.87	26.49	25.38	26.08	3,113,439	+0.91(+3.62%)
Mar 30, 2026	26.04	26.13	24.89	25.17	1,419,242	-0.67(-2.59%)
Mar 27, 2026	26.40	26.40	25.59	25.84	1,156,017	-0.70(-2.64%)
Mar 26, 2026	26.45	26.92	26.24	26.54	968,107	-0.20(-0.75%)
Mar 25, 2026	26.96	27.10	26.30	26.74	1,055,583	+0.15(+0.56%)
Mar 24, 2026	26.48	26.84	26.14	26.59	1,704,023	-0.15(-0.56%)
Mar 23, 2026	27.00	27.46	26.68	26.74	2,030,710	-0.06(-0.22%)
Mar 20, 2026	27.06	27.19	26.63	26.80	3,637,374	-0.40(-1.47%)
Mar 19, 2026	26.91	27.45	26.56	27.20	1,671,743	+0.13(+0.48%)
Mar 18, 2026	27.50	27.90	27.05	27.07	1,651,055	-0.58(-2.10%)
Mar 17, 2026	27.66	28.31	27.60	27.65	1,278,075	+0.22(+0.80%)
Mar 16, 2026	28.08	28.49	27.39	27.43	1,967,357	-0.47(-1.68%)
Mar 13, 2026	28.11	28.50	27.33	27.90	1,720,323	-0.10(-0.36%)
Mar 12, 2026	27.87	28.33	27.64	28.00	2,038,543	+0.01(+0.04%)
Mar 11, 2026	28.80	28.80	27.90	27.99	2,049,753	-0.80(-2.78%)
Mar 10, 2026	30.55	30.55	28.48	28.79	2,241,321	-1.51(-4.98%)
Mar 09, 2026	29.69	30.85	29.02	30.30	1,530,323	+0.29(+0.97%)
Mar 06, 2026	30.07	30.09	29.16	30.01	2,248,438	-0.56(-1.83%)
Mar 05, 2026	30.63	31.20	29.64	30.57	2,850,934	-0.62(-1.99%)
Mar 04, 2026	30.31	31.37	30.19	31.19	2,122,422	+0.53(+1.73%)
Mar 03, 2026	29.81	30.72	29.36	30.66	1,361,751	-0.04(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.