Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	33.28	33.37	33.28	33.37	1,284	+0.05(+0.15%)
May 07, 2026	33.30	33.32	33.19	33.32	1,000	-0.23(-0.69%)
May 06, 2026	33.43	33.55	33.37	33.55	1,250	+0.50(+1.51%)
May 05, 2026	32.96	33.05	32.92	33.05	15,289	+0.18(+0.55%)
May 04, 2026	32.95	33.09	32.86	32.87	1,687	-0.08(-0.23%)
May 01, 2026	33.02	33.02	32.95	32.95	512	-0.04(-0.13%)
Apr 30, 2026	32.57	32.99	32.57	32.99	3,155	+0.64(+1.97%)
Apr 29, 2026	32.35	32.45	32.35	32.35	417	-0.06(-0.18%)
Apr 28, 2026	32.37	32.41	32.23	32.41	2,640	-0.21(-0.66%)
Apr 27, 2026	32.75	32.85	32.62	32.62	798	-0.05(-0.14%)
Apr 24, 2026	32.68	32.68	32.62	32.67	2,919	-0.28(-0.84%)
Apr 23, 2026	33.07	33.07	32.86	32.95	1,073	-0.30(-0.89%)
Apr 22, 2026	33.16	33.24	33.16	33.24	444	-0.23(-0.70%)
Apr 21, 2026	34.03	34.03	33.48	33.48	1,194	-0.60(-1.77%)
Apr 20, 2026	34.07	34.12	34.01	34.08	4,970	-0.00(-0.01%)
Apr 17, 2026	34.30	34.49	34.09	34.09	1,389	+0.28(+0.83%)
Apr 16, 2026	33.70	33.82	33.70	33.81	1,715	-0.07(-0.22%)
Apr 15, 2026	33.98	33.98	33.77	33.88	2,269	-0.04(-0.12%)
Apr 14, 2026	33.89	33.92	33.83	33.92	1,262	+0.04(+0.12%)
Apr 13, 2026	33.40	33.88	33.40	33.88	2,878	+0.71(+2.13%)
Apr 10, 2026	33.42	33.42	33.17	33.17	3,370	-0.56(-1.65%)
Apr 09, 2026	33.77	33.87	33.73	33.73	1,145	-0.11(-0.32%)
Apr 08, 2026	33.80	33.84	33.69	33.84	1,393	+0.80(+2.42%)
Apr 07, 2026	32.78	33.04	32.77	33.04	794	-0.22(-0.67%)
Apr 06, 2026	33.08	33.26	33.08	33.26	479	+0.18(+0.54%)
Apr 02, 2026	32.60	33.08	32.60	33.08	2,794	+0.14(+0.43%)
Apr 01, 2026	32.98	32.99	32.94	32.94	638	+0.57(+1.76%)
Mar 31, 2026	32.21	32.37	32.21	32.37	1,578	+0.91(+2.89%)
Mar 30, 2026	31.76	31.83	31.32	31.46	2,278	-0.27(-0.85%)
Mar 27, 2026	32.22	32.22	31.73	31.73	7,786	-0.70(-2.16%)
Mar 26, 2026	32.74	32.74	32.39	32.43	3,191	-0.49(-1.49%)
Mar 25, 2026	32.95	32.95	32.88	32.92	743	+0.39(+1.20%)
Mar 24, 2026	32.45	32.53	32.36	32.53	1,631	-0.19(-0.57%)
Mar 23, 2026	33.16	33.16	32.72	32.72	935	+0.15(+0.45%)
Mar 20, 2026	32.55	32.57	32.55	32.57	448	-0.72(-2.17%)
Mar 19, 2026	32.95	33.31	32.95	33.29	1,755	-0.21(-0.62%)
Mar 18, 2026	33.76	33.83	33.42	33.50	7,766	-0.23(-0.68%)
Mar 17, 2026	33.73	33.73	33.73	33.73	48	-0.04(-0.13%)
Mar 16, 2026	33.84	33.84	33.76	33.77	1,859	+0.33(+0.98%)
Mar 13, 2026	33.69	33.69	33.45	33.45	26,095	-0.15(-0.46%)
Mar 12, 2026	33.87	33.87	33.60	33.60	1,409	-0.31(-0.91%)
Mar 11, 2026	34.01	34.04	33.90	33.91	5,568	-0.19(-0.56%)
Mar 10, 2026	34.39	34.39	34.07	34.10	6,369	-0.26(-0.75%)
Mar 09, 2026	33.98	34.51	33.98	34.36	8,750	+0.01(+0.03%)
Mar 06, 2026	33.95	34.46	33.84	34.35	2,138	+0.08(+0.23%)
Mar 05, 2026	34.37	34.37	33.80	34.27	2,452	-0.42(-1.20%)
Mar 04, 2026	34.55	34.69	34.45	34.69	2,866	+0.24(+0.70%)
Mar 03, 2026	34.48	34.48	34.03	34.45	2,336	-0.54(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.