Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.45	50.65	50.33	50.54	125,789	+0.13(+0.26%)
Feb 26, 2026	50.20	50.48	50.20	50.41	59,511	+0.16(+0.32%)
Feb 25, 2026	50.33	50.39	50.12	50.25	52,561	-0.11(-0.22%)
Feb 24, 2026	50.24	50.42	50.10	50.36	70,864	+0.07(+0.14%)
Feb 23, 2026	50.25	50.50	50.16	50.29	84,628	+0.04(+0.09%)
Feb 20, 2026	50.08	50.25	49.96	50.25	83,017	+0.26(+0.51%)
Feb 19, 2026	50.03	50.22	49.87	49.99	69,270	-0.17(-0.34%)
Feb 18, 2026	50.38	50.38	50.03	50.16	106,199	-0.19(-0.37%)
Feb 17, 2026	50.26	50.43	50.04	50.34	164,310	+0.21(+0.41%)
Feb 13, 2026	49.81	50.26	49.76	50.14	92,776	+0.45(+0.90%)
Feb 12, 2026	50.00	50.25	49.69	49.69	77,778	-0.07(-0.14%)
Feb 11, 2026	49.88	49.93	49.69	49.76	66,271	-0.11(-0.22%)
Feb 10, 2026	49.43	49.97	49.41	49.87	79,822	+0.38(+0.76%)
Feb 09, 2026	49.27	49.50	49.01	49.49	109,613	+0.08(+0.16%)
Feb 06, 2026	48.93	49.41	48.86	49.41	81,634	+0.60(+1.24%)
Feb 05, 2026	48.68	48.95	48.50	48.81	86,907	-0.08(-0.16%)
Feb 04, 2026	48.43	48.99	48.29	48.89	80,055	+0.53(+1.09%)
Feb 03, 2026	48.32	48.50	48.04	48.36	87,819	-0.01(-0.02%)
Feb 02, 2026	48.85	48.86	48.37	48.37	111,573	-0.50(-1.01%)
Jan 30, 2026	48.87	48.87	48.46	48.87	62,982	+0.08(+0.16%)
Jan 29, 2026	48.55	48.83	48.35	48.79	61,925	+0.41(+0.84%)
Jan 28, 2026	48.56	48.76	48.32	48.38	85,603	-0.37(-0.75%)
Jan 27, 2026	48.70	48.75	48.51	48.75	52,197	+0.05(+0.10%)
Jan 26, 2026	48.64	48.88	48.59	48.70	75,011	+0.01(+0.02%)
Jan 23, 2026	48.57	48.72	48.44	48.69	92,091	+0.06(+0.12%)
Jan 22, 2026	48.92	48.94	48.52	48.63	88,960	-0.28(-0.57%)
Jan 21, 2026	48.98	49.02	48.52	48.91	97,209	+0.13(+0.27%)
Jan 20, 2026	49.11	49.12	48.63	48.78	186,860	-0.44(-0.90%)
Jan 16, 2026	48.75	49.36	48.75	49.22	189,131	+0.30(+0.62%)
Jan 15, 2026	48.71	48.99	48.68	48.92	76,890	+0.27(+0.54%)
Jan 14, 2026	48.39	48.72	48.32	48.65	91,192	+0.28(+0.59%)
Jan 13, 2026	48.22	48.37	47.83	48.37	85,104	+0.14(+0.29%)
Jan 12, 2026	48.10	48.27	48.04	48.23	101,734	+0.15(+0.31%)
Jan 09, 2026	48.08	48.26	48.02	48.08	59,264	+0.06(+0.12%)
Jan 08, 2026	47.61	48.15	47.58	48.02	71,487	+0.34(+0.72%)
Jan 07, 2026	48.11	48.32	47.68	47.68	70,281	-0.44(-0.92%)
Jan 06, 2026	47.82	48.19	47.69	48.12	65,675	+0.24(+0.49%)
Jan 05, 2026	47.69	48.00	47.49	47.88	116,170	+0.20(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.