Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	62.21	63.08	62.21	63.08	303	+0.27(+0.42%)
Apr 08, 2026	63.13	63.13	62.81	62.81	385	+1.48(+2.41%)
Apr 07, 2026	60.76	61.33	59.86	61.33	1,551	-2.32(-3.65%)
Apr 06, 2026	63.70	63.70	63.28	63.65	1,465	-0.21(-0.33%)
Apr 02, 2026	64.25	64.25	63.38	63.86	1,089	-2.01(-3.05%)
Apr 01, 2026	65.80	66.73	65.80	65.87	13,490	+1.17(+1.80%)
Mar 31, 2026	60.88	64.70	60.88	64.70	9,204	+5.73(+9.71%)
Mar 30, 2026	61.96	61.96	58.76	58.98	4,333	-2.50(-4.06%)
Mar 27, 2026	62.18	62.18	61.29	61.47	3,566	-4.27(-6.50%)
Mar 26, 2026	67.87	68.98	65.75	65.75	15,917	-0.81(-1.22%)
Mar 25, 2026	65.98	68.59	65.06	66.56	11,917	+9.43(+16.50%)
Mar 24, 2026	57.99	58.84	57.13	57.13	2,125	-0.78(-1.35%)
Mar 23, 2026	58.07	58.46	57.17	57.91	1,094	+1.61(+2.86%)
Mar 20, 2026	58.27	58.27	56.08	56.30	2,219	+1.47(+2.68%)
Mar 19, 2026	53.69	54.90	53.57	54.83	1,210	-0.18(-0.32%)
Mar 18, 2026	55.35	55.35	54.40	55.01	865	+0.81(+1.50%)
Mar 17, 2026	53.76	54.27	53.75	54.19	3,118	+2.29(+4.42%)
Mar 16, 2026	51.10	51.90	51.10	51.90	805	+1.83(+3.65%)
Mar 13, 2026	50.45	50.45	50.07	50.07	506	+0.62(+1.26%)
Mar 12, 2026	50.80	50.80	49.38	49.45	411	-1.81(-3.54%)
Mar 11, 2026	52.20	52.20	51.26	51.26	315	-0.09(-0.18%)
Mar 10, 2026	50.78	51.83	50.78	51.36	527	+1.14(+2.27%)
Mar 09, 2026	48.00	50.22	48.00	50.22	161	+1.25(+2.56%)
Mar 06, 2026	49.75	49.75	48.96	48.96	728	-2.67(-5.17%)
Mar 05, 2026	52.63	52.63	51.40	51.63	603	-1.55(-2.91%)
Mar 04, 2026	52.91	53.18	52.91	53.18	132	+1.12(+2.16%)
Mar 03, 2026	50.64	52.06	50.64	52.06	401	-0.98(-1.85%)
Mar 02, 2026	53.26	53.26	52.83	53.04	353	-0.90(-1.66%)
Feb 27, 2026	54.18	54.18	53.94	53.94	183	-0.87(-1.59%)
Feb 26, 2026	54.27	54.81	54.27	54.81	330	-0.79(-1.42%)
Feb 25, 2026	55.36	55.60	55.36	55.60	110	+1.36(+2.50%)
Feb 24, 2026	52.99	54.25	52.99	54.25	108	+1.82(+3.47%)
Feb 23, 2026	52.42	52.42	52.42	52.42	42	-0.76(-1.43%)
Feb 20, 2026	54.73	54.73	53.18	53.18	741	-0.63(-1.17%)
Feb 19, 2026	52.56	53.81	52.52	53.81	474	-0.05(-0.09%)
Feb 18, 2026	54.64	54.64	53.86	53.86	241	+0.47(+0.88%)
Feb 17, 2026	52.89	53.40	51.50	53.40	223	+0.98(+1.88%)
Feb 13, 2026	52.25	52.50	52.23	52.41	496	+0.99(+1.92%)
Feb 12, 2026	53.19	53.20	51.43	51.43	598	-1.27(-2.41%)
Feb 11, 2026	53.89	53.89	52.70	52.70	269	-0.27(-0.50%)
Feb 10, 2026	52.16	54.35	52.16	52.96	660	+0.88(+1.69%)
Feb 09, 2026	50.23	52.10	49.99	52.08	1,160	+0.12(+0.24%)
Feb 06, 2026	49.43	51.96	49.43	51.96	1,028	+5.09(+10.86%)
Feb 05, 2026	42.85	47.67	42.85	46.87	1,326	+2.74(+6.21%)
Feb 04, 2026	44.32	44.90	43.55	44.13	1,382	+0.35(+0.80%)
Feb 03, 2026	45.73	45.73	43.19	43.78	654	-1.03(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.