Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.79	55.86	55.77	55.85	3,721	+0.26(+0.47%)
May 07, 2026	55.78	55.78	55.55	55.59	6,195	-0.10(-0.17%)
May 06, 2026	55.47	55.68	55.46	55.68	11,465	+0.43(+0.78%)
May 05, 2026	55.11	55.33	55.11	55.25	8,280	+0.31(+0.57%)
May 04, 2026	55.02	55.15	54.83	54.94	17,199	-0.22(-0.40%)
May 01, 2026	55.19	55.34	55.16	55.16	7,882	+0.13(+0.24%)
Apr 30, 2026	54.88	55.07	54.87	55.03	13,793	+0.23(+0.43%)
Apr 29, 2026	54.86	54.87	54.72	54.80	5,165	-0.02(-0.04%)
Apr 28, 2026	54.79	54.85	54.76	54.82	8,817	-0.07(-0.13%)
Apr 27, 2026	54.82	54.91	54.82	54.89	6,702	+0.01(+0.01%)
Apr 24, 2026	54.74	54.88	54.74	54.88	5,779	+0.21(+0.39%)
Apr 23, 2026	54.77	54.80	54.49	54.67	7,280	-0.09(-0.16%)
Apr 22, 2026	54.63	54.76	54.63	54.76	4,265	+0.27(+0.50%)
Apr 21, 2026	54.72	54.73	54.48	54.48	8,639	-0.11(-0.20%)
Apr 20, 2026	54.62	54.68	54.55	54.59	6,655	-0.08(-0.15%)
Apr 17, 2026	54.59	54.75	54.59	54.67	10,705	+0.24(+0.45%)
Apr 16, 2026	54.39	54.45	54.33	54.43	7,709	+0.05(+0.10%)
Apr 15, 2026	54.35	54.38	54.23	54.37	5,172	+0.19(+0.35%)
Apr 14, 2026	53.97	54.22	53.97	54.18	15,978	+0.27(+0.51%)
Apr 13, 2026	53.65	53.91	53.60	53.91	12,425	+0.29(+0.54%)
Apr 10, 2026	53.72	53.76	53.61	53.62	7,502	-0.08(-0.15%)
Apr 09, 2026	53.52	53.71	53.41	53.70	7,938	+0.26(+0.48%)
Apr 08, 2026	53.48	53.53	53.33	53.44	18,137	+0.73(+1.38%)
Apr 07, 2026	52.67	52.71	52.36	52.71	21,770	+0.02(+0.05%)
Apr 06, 2026	52.59	52.71	52.54	52.69	9,635	+0.13(+0.25%)
Apr 02, 2026	52.16	52.57	52.07	52.56	5,039	+0.01(+0.01%)
Apr 01, 2026	52.54	52.65	52.37	52.56	5,748	+0.29(+0.56%)
Mar 31, 2026	51.66	52.29	51.66	52.26	7,558	+0.90(+1.75%)
Mar 30, 2026	51.69	51.69	51.22	51.36	14,286	-0.16(-0.31%)
Mar 27, 2026	51.96	51.96	51.52	51.52	15,659	-0.59(-1.12%)
Mar 26, 2026	52.54	52.63	52.11	52.11	18,151	-0.64(-1.21%)
Mar 25, 2026	52.89	52.90	52.75	52.75	13,920	+0.20(+0.37%)
Mar 24, 2026	52.47	52.74	52.41	52.55	17,120	-0.11(-0.21%)
Mar 23, 2026	52.74	53.02	52.66	52.66	18,974	+0.35(+0.66%)
Mar 20, 2026	52.81	52.81	52.14	52.31	5,888	-0.55(-1.05%)
Mar 19, 2026	52.73	52.88	52.65	52.86	9,708	-0.11(-0.20%)
Mar 18, 2026	53.42	53.59	52.97	52.97	9,498	-0.52(-0.97%)
Mar 17, 2026	53.65	53.65	53.44	53.49	5,911	+0.12(+0.22%)
Mar 16, 2026	53.37	53.49	53.33	53.37	6,062	+0.35(+0.65%)
Mar 13, 2026	53.37	53.51	53.00	53.02	6,091	-0.19(-0.35%)
Mar 12, 2026	53.47	53.47	53.21	53.21	17,186	-0.58(-1.08%)
Mar 11, 2026	54.05	54.05	53.64	53.79	14,423	-0.05(-0.09%)
Mar 10, 2026	53.84	54.11	53.75	53.84	5,790	-0.04(-0.07%)
Mar 09, 2026	53.12	53.88	53.04	53.88	16,381	+0.35(+0.65%)
Mar 06, 2026	53.64	53.75	53.47	53.54	9,038	-0.51(-0.95%)
Mar 05, 2026	54.09	54.24	53.75	54.05	39,863	-0.23(-0.42%)
Mar 04, 2026	54.13	54.34	53.99	54.28	38,586	+0.32(+0.59%)
Mar 03, 2026	53.62	54.08	53.38	53.96	8,706	-0.31(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.