Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.78	54.95	54.67	54.95	13,535	-0.15(-0.28%)
Feb 26, 2026	55.43	55.43	54.85	55.10	15,489	-0.27(-0.50%)
Feb 25, 2026	55.23	55.39	55.20	55.37	12,933	-0.06(-0.10%)
Feb 24, 2026	54.94	55.44	54.94	55.43	15,619	+0.31(+0.56%)
Feb 23, 2026	55.46	55.46	55.02	55.12	16,133	-0.33(-0.60%)
Feb 20, 2026	55.01	55.50	55.01	55.45	7,725	+0.19(+0.34%)
Feb 19, 2026	55.08	55.31	55.08	55.26	5,669	-0.14(-0.25%)
Feb 18, 2026	55.14	55.48	55.14	55.40	9,372	+0.29(+0.53%)
Feb 17, 2026	55.01	55.23	54.72	55.11	9,326	+0.03(+0.05%)
Feb 13, 2026	55.08	55.28	54.90	55.08	11,531	+0.03(+0.05%)
Feb 12, 2026	55.76	55.76	55.02	55.05	8,317	-0.62(-1.11%)
Feb 11, 2026	55.83	55.83	55.52	55.67	10,121	+0.06(+0.11%)
Feb 10, 2026	55.66	55.80	55.58	55.61	6,837	-0.10(-0.17%)
Feb 09, 2026	55.47	55.81	55.43	55.71	7,902	+0.17(+0.31%)
Feb 06, 2026	55.15	55.54	55.15	55.54	4,223	+0.72(+1.31%)
Feb 05, 2026	54.92	54.99	54.69	54.82	6,479	-0.40(-0.73%)
Feb 04, 2026	55.36	55.43	55.06	55.22	8,409	-0.16(-0.29%)
Feb 03, 2026	55.69	55.70	55.11	55.38	27,066	-0.31(-0.55%)
Feb 02, 2026	55.36	55.75	55.36	55.69	11,872	+0.28(+0.51%)
Jan 30, 2026	55.47	55.57	55.26	55.41	13,049	-0.20(-0.36%)
Jan 29, 2026	55.68	55.68	55.00	55.61	11,230	+0.04(+0.07%)
Jan 28, 2026	55.73	55.73	55.56	55.57	8,149	-0.42(-0.75%)
Jan 27, 2026	55.92	56.04	55.92	55.99	9,181	+0.19(+0.34%)
Jan 26, 2026	55.70	55.90	55.70	55.80	26,956	+0.16(+0.29%)
Jan 23, 2026	55.54	55.68	55.41	55.64	12,868	+0.04(+0.07%)
Jan 22, 2026	55.61	55.69	55.48	55.60	7,793	+0.25(+0.46%)
Jan 21, 2026	55.03	55.55	54.94	55.35	32,452	+0.48(+0.88%)
Jan 20, 2026	55.18	55.29	54.85	54.86	13,318	-0.83(-1.49%)
Jan 16, 2026	55.78	55.79	55.61	55.69	6,598	+0.06(+0.11%)
Jan 15, 2026	55.75	55.84	55.63	55.63	7,459	+0.10(+0.18%)
Jan 14, 2026	55.68	55.68	55.35	55.53	17,663	-0.23(-0.41%)
Jan 13, 2026	55.84	55.84	55.65	55.76	22,235	-0.06(-0.11%)
Jan 12, 2026	55.62	55.82	55.62	55.82	8,684	+0.04(+0.08%)
Jan 09, 2026	55.59	55.78	55.53	55.78	5,975	+0.24(+0.43%)
Jan 08, 2026	55.50	55.54	55.43	55.54	13,190	+0.03(+0.05%)
Jan 07, 2026	55.66	55.72	55.51	55.51	16,952	-0.13(-0.23%)
Jan 06, 2026	55.48	55.66	55.48	55.64	11,030	+0.27(+0.48%)
Jan 05, 2026	55.30	55.47	55.30	55.37	15,955	+0.16(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.