Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	53.07	53.60	53.07	53.50	306,250	+0.35(+0.66%)
Mar 12, 2026	52.63	53.52	52.63	53.15	256,049	+0.57(+1.08%)
Mar 11, 2026	52.68	52.97	52.24	52.58	270,113	+0.01(+0.02%)
Mar 10, 2026	52.48	52.82	52.04	52.57	310,273	+0.39(+0.75%)
Mar 09, 2026	52.39	52.61	51.91	52.18	210,760	-0.15(-0.29%)
Mar 06, 2026	52.11	52.49	51.78	52.33	350,318	+0.13(+0.25%)
Mar 05, 2026	52.20	52.43	51.55	52.20	326,221	+0.13(+0.25%)
Mar 04, 2026	51.34	52.16	51.18	52.07	480,899	+0.55(+1.07%)
Mar 03, 2026	50.98	51.66	50.45	51.52	320,688	+0.18(+0.35%)
Mar 02, 2026	52.32	52.32	51.08	51.34	423,888	-0.70(-1.35%)
Feb 27, 2026	51.17	52.28	51.13	52.04	203,427	+1.10(+2.16%)
Feb 26, 2026	51.22	51.24	50.79	50.94	444,213	-0.21(-0.41%)
Feb 25, 2026	50.77	51.35	50.33	51.15	288,669	+0.15(+0.29%)
Feb 24, 2026	51.20	51.72	50.49	51.00	371,935	-0.20(-0.39%)
Feb 23, 2026	52.82	52.82	50.15	51.20	395,023	-0.11(-0.21%)
Feb 20, 2026	51.49	51.61	50.78	51.31	436,647	+0.12(+0.23%)
Feb 19, 2026	51.09	51.41	50.73	51.19	292,851	+0.30(+0.59%)
Feb 18, 2026	51.79	51.79	50.86	50.89	263,223	-0.82(-1.59%)
Feb 17, 2026	51.64	52.15	51.40	51.71	905,661	+0.24(+0.47%)
Feb 13, 2026	50.47	51.77	50.47	51.47	330,607	+1.04(+2.06%)
Feb 12, 2026	49.15	50.78	49.15	50.43	446,638	+1.37(+2.79%)
Feb 11, 2026	48.91	49.25	48.44	49.06	419,093	+0.19(+0.39%)
Feb 10, 2026	48.86	49.41	48.59	48.87	539,285	-0.19(-0.39%)
Feb 09, 2026	49.48	49.63	48.86	49.06	424,494	-0.31(-0.63%)
Feb 06, 2026	50.45	50.59	49.25	49.37	385,814	-0.84(-1.67%)
Feb 05, 2026	50.32	50.71	50.12	50.21	573,744	-0.12(-0.24%)
Feb 04, 2026	50.15	50.49	49.93	50.33	257,531	+0.48(+0.96%)
Feb 03, 2026	49.11	50.08	48.99	49.85	351,316	+0.79(+1.61%)
Feb 02, 2026	49.38	49.65	48.67	49.06	189,823	-0.50(-1.01%)
Jan 30, 2026	48.01	49.77	48.01	49.56	460,668	-0.86(-1.71%)
Jan 29, 2026	50.57	50.85	50.33	50.42	275,802	+0.15(+0.30%)
Jan 28, 2026	50.39	50.66	50.08	50.27	297,647	-0.04(-0.08%)
Jan 27, 2026	49.84	50.53	49.84	50.31	180,356	+0.65(+1.31%)
Jan 26, 2026	49.83	49.83	49.50	49.66	158,276	-0.18(-0.36%)
Jan 23, 2026	49.86	49.95	49.35	49.84	194,918	+0.21(+0.42%)
Jan 22, 2026	49.75	50.27	49.57	49.63	238,767	-0.09(-0.18%)
Jan 21, 2026	50.08	50.58	49.59	49.72	334,970	-0.57(-1.13%)
Jan 20, 2026	49.48	50.36	49.26	50.29	301,890	+1.08(+2.19%)
Jan 16, 2026	48.81	49.22	48.65	49.21	279,506	+0.37(+0.76%)
Jan 15, 2026	48.51	48.95	48.37	48.84	364,695	+0.21(+0.43%)
Jan 14, 2026	47.90	48.78	47.90	48.63	402,138	+0.65(+1.35%)
Jan 13, 2026	47.62	48.26	47.46	47.98	306,069	+0.19(+0.40%)
Jan 12, 2026	48.44	48.49	47.49	47.79	318,236	-1.10(-2.25%)
Jan 09, 2026	48.63	49.32	48.63	48.89	257,070	-0.11(-0.22%)
Jan 08, 2026	48.95	49.48	48.81	49.00	88,718	+0.15(+0.31%)
Jan 07, 2026	49.05	49.29	48.67	48.85	126,581	-0.16(-0.33%)
Jan 06, 2026	48.31	49.13	48.30	49.01	149,954	+0.33(+0.68%)
Jan 05, 2026	49.14	49.14	48.34	48.68	279,816	-0.55(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.