Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	57.19	57.36	56.90	57.23	219,825	+0.18(+0.32%)
May 07, 2026	57.44	57.50	56.75	57.05	224,671	+0.17(+0.30%)
May 06, 2026	57.04	57.04	56.68	56.88	234,878	+1.35(+2.43%)
May 05, 2026	55.63	55.75	55.37	55.53	229,374	+0.45(+0.82%)
May 04, 2026	55.50	55.65	54.80	55.08	247,774	-0.92(-1.64%)
May 01, 2026	55.78	56.43	55.69	56.00	165,889	-0.07(-0.12%)
Apr 30, 2026	56.08	56.15	55.85	56.07	108,264	+0.87(+1.58%)
Apr 29, 2026	55.15	55.39	54.77	55.20	189,960	-0.63(-1.13%)
Apr 28, 2026	55.71	55.84	55.31	55.83	367,298	-1.01(-1.78%)
Apr 27, 2026	57.09	57.09	56.56	56.84	183,053	-0.29(-0.51%)
Apr 24, 2026	56.91	57.30	56.74	57.13	109,477	+0.13(+0.23%)
Apr 23, 2026	57.28	57.36	56.47	57.00	143,245	-0.35(-0.61%)
Apr 22, 2026	57.38	57.54	57.12	57.35	140,677	+0.73(+1.28%)
Apr 21, 2026	57.54	57.86	56.59	56.62	191,722	-1.52(-2.62%)
Apr 20, 2026	58.00	58.18	57.80	58.15	220,550	-0.41(-0.69%)
Apr 17, 2026	58.29	58.70	58.29	58.55	180,097	+0.75(+1.30%)
Apr 16, 2026	58.08	58.10	57.65	57.80	155,897	-0.08(-0.14%)
Apr 15, 2026	58.15	58.15	57.70	57.88	186,005	-0.44(-0.75%)
Apr 14, 2026	57.67	58.32	57.60	58.32	208,471	+0.97(+1.69%)
Apr 13, 2026	57.15	57.41	56.79	57.35	186,662	-0.14(-0.24%)
Apr 10, 2026	57.52	57.72	57.25	57.49	144,536	+0.01(+0.02%)
Apr 09, 2026	57.22	57.74	57.16	57.48	139,240	+0.40(+0.69%)
Apr 08, 2026	57.76	57.76	56.57	57.08	186,311	+0.54(+0.96%)
Apr 07, 2026	56.07	56.71	55.57	56.53	102,388	+0.28(+0.49%)
Apr 06, 2026	56.27	56.56	56.06	56.26	193,023	+0.00(+0.00%)
Apr 02, 2026	55.52	56.42	55.26	56.26	188,955	-1.01(-1.76%)
Apr 01, 2026	56.88	57.46	56.74	57.27	242,453	+0.98(+1.74%)
Mar 31, 2026	54.91	56.36	54.86	56.29	176,647	+2.05(+3.78%)
Mar 30, 2026	54.85	54.96	54.04	54.24	192,234	-0.17(-0.31%)
Mar 27, 2026	53.12	54.68	53.09	54.41	189,534	+1.83(+3.48%)
Mar 26, 2026	53.42	53.84	52.48	52.58	163,332	-2.05(-3.75%)
Mar 25, 2026	54.93	54.98	54.03	54.62	158,288	+1.63(+3.08%)
Mar 24, 2026	52.53	53.29	52.34	52.99	143,466	+0.25(+0.47%)
Mar 23, 2026	53.10	54.19	52.35	52.74	360,444	-1.27(-2.35%)
Mar 20, 2026	55.92	56.00	53.89	54.01	265,616	-1.65(-2.97%)
Mar 19, 2026	54.93	55.97	54.59	55.66	499,780	-2.55(-4.39%)
Mar 18, 2026	58.47	58.83	58.15	58.22	201,822	-1.89(-3.14%)
Mar 17, 2026	60.18	60.49	59.73	60.10	151,689	+0.02(+0.03%)
Mar 16, 2026	60.08	60.33	59.67	60.09	209,077	-0.06(-0.10%)
Mar 13, 2026	61.06	61.19	60.00	60.14	135,456	-0.62(-1.02%)
Mar 12, 2026	61.81	61.82	60.76	60.76	167,350	-1.28(-2.07%)
Mar 11, 2026	61.82	62.22	61.54	62.05	70,925	+0.00(+0.00%)
Mar 10, 2026	62.02	62.33	61.61	62.05	131,594	+0.78(+1.28%)
Mar 09, 2026	60.88	61.40	60.43	61.26	177,755	-0.27(-0.45%)
Mar 06, 2026	60.93	61.55	60.64	61.54	142,680	+0.97(+1.60%)
Mar 05, 2026	60.90	61.05	60.33	60.57	127,106	-0.68(-1.10%)
Mar 04, 2026	61.44	61.60	60.95	61.24	106,543	+0.63(+1.03%)
Mar 03, 2026	61.32	61.32	59.72	60.61	314,674	-2.64(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.