Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	14.87	15.18	13.75	13.81	1,341,192	-1.54(-10.03%)
Feb 04, 2026	16.29	16.29	15.04	15.35	755,892	-1.32(-7.92%)
Feb 03, 2026	17.00	17.10	15.76	16.67	986,945	-0.15(-0.89%)
Feb 02, 2026	17.20	17.38	16.60	16.82	1,099,351	-1.11(-6.19%)
Jan 30, 2026	18.25	18.40	17.55	17.93	572,289	-0.64(-3.43%)
Jan 29, 2026	19.01	19.06	18.23	18.57	848,703	-0.70(-3.66%)
Jan 28, 2026	19.26	19.34	19.02	19.27	297,236	+0.26(+1.36%)
Jan 27, 2026	18.73	19.13	18.57	19.01	299,411	+0.45(+2.41%)
Jan 26, 2026	18.63	18.84	18.52	18.57	574,495	-0.41(-2.15%)
Jan 23, 2026	18.67	19.23	18.43	18.97	403,565	+0.25(+1.34%)
Jan 22, 2026	19.28	19.28	18.72	18.72	374,579	-0.24(-1.25%)
Jan 21, 2026	19.04	19.48	18.11	18.96	597,565	+0.16(+0.84%)
Jan 20, 2026	19.03	19.37	18.70	18.80	696,113	-1.36(-6.75%)
Jan 16, 2026	19.53	20.19	19.33	20.16	336,139	+0.88(+4.54%)
Jan 15, 2026	19.89	19.91	19.29	19.29	323,990	-0.31(-1.60%)
Jan 14, 2026	19.73	19.94	19.48	19.60	364,641	-0.02(-0.10%)
Jan 13, 2026	19.22	19.62	19.14	19.62	341,125	+0.45(+2.35%)
Jan 12, 2026	18.49	19.26	18.40	19.17	289,446	+0.60(+3.22%)
Jan 09, 2026	18.72	19.04	18.45	18.57	252,092	-0.03(-0.14%)
Jan 08, 2026	18.28	18.74	18.18	18.60	250,142	+0.18(+0.95%)
Jan 07, 2026	18.72	18.82	18.42	18.42	266,398	-0.55(-2.92%)
Jan 06, 2026	19.01	19.20	18.38	18.98	394,539	-0.09(-0.46%)
Jan 05, 2026	18.38	19.15	18.38	19.07	421,617	+1.03(+5.71%)
Jan 02, 2026	17.31	18.04	17.10	18.03	324,943	+1.14(+6.76%)
Dec 31, 2025	17.13	17.29	16.84	16.89	309,984	-0.27(-1.57%)
Dec 30, 2025	17.38	17.52	17.11	17.16	320,399	-0.29(-1.66%)
Dec 29, 2025	17.28	17.86	17.25	17.45	330,640	-0.03(-0.17%)
Dec 26, 2025	18.00	18.12	17.33	17.48	301,459	-0.35(-1.95%)
Dec 24, 2025	17.66	17.93	17.60	17.83	204,317	+0.13(+0.76%)
Dec 23, 2025	17.45	17.89	17.45	17.70	276,066	-0.22(-1.23%)
Dec 22, 2025	17.86	18.25	17.75	17.92	298,522	+0.33(+1.85%)
Dec 19, 2025	16.88	17.59	16.88	17.59	369,366	+1.18(+7.18%)
Dec 18, 2025	16.94	17.34	16.41	16.41	268,740	-0.10(-0.63%)
Dec 17, 2025	17.13	17.58	16.38	16.52	398,284	-0.50(-2.96%)
Dec 16, 2025	16.63	17.02	16.58	17.02	265,756	+0.25(+1.48%)
Dec 15, 2025	18.09	18.10	16.63	16.77	657,508	-1.27(-7.02%)
Dec 12, 2025	18.89	19.21	17.94	18.04	435,869	-1.05(-5.52%)
Dec 11, 2025	18.76	19.09	18.27	19.09	454,942	-0.24(-1.22%)
Dec 10, 2025	19.10	19.61	19.00	19.33	207,375	-0.14(-0.73%)
Dec 09, 2025	18.62	19.69	18.59	19.47	300,665	+0.59(+3.10%)
Dec 08, 2025	18.90	18.90	18.41	18.89	387,829	+0.34(+1.83%)
Dec 05, 2025	18.74	18.85	18.20	18.55	664,648	-0.52(-2.72%)
Dec 04, 2025	18.53	19.08	18.41	19.06	409,294	+0.41(+2.22%)
Dec 03, 2025	18.00	18.65	17.80	18.65	513,687	+0.69(+3.82%)
Dec 02, 2025	18.36	18.55	17.84	17.96	1,147,008	-0.08(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.