Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.24	43.15	40.78	42.60	2,548,695	+0.75(+1.79%)
Feb 26, 2026	41.66	43.33	40.13	41.85	2,539,279	+0.86(+2.10%)
Feb 25, 2026	39.80	41.07	39.16	40.99	1,903,792	+1.43(+3.61%)
Feb 24, 2026	39.00	39.60	37.10	39.56	2,918,019	+0.57(+1.46%)
Feb 23, 2026	40.28	40.50	38.85	38.99	1,228,958	-1.54(-3.80%)
Feb 20, 2026	40.63	41.10	40.14	40.53	1,552,656	-0.11(-0.27%)
Feb 19, 2026	40.30	41.00	40.30	40.64	1,646,192	+0.44(+1.09%)
Feb 18, 2026	40.50	40.68	39.29	40.20	2,856,111	-0.69(-1.69%)
Feb 17, 2026	41.79	42.86	40.73	40.89	2,086,225	-1.25(-2.97%)
Feb 13, 2026	41.69	43.00	41.34	42.14	1,925,852	+0.56(+1.35%)
Feb 12, 2026	41.23	41.83	39.85	41.58	1,972,026	+0.46(+1.12%)
Feb 11, 2026	40.00	41.31	39.77	41.12	1,491,045	+0.47(+1.16%)
Feb 10, 2026	40.74	41.05	39.39	40.65	1,549,041	-0.68(-1.65%)
Feb 09, 2026	41.30	41.63	40.00	41.33	2,590,134	-0.90(-2.13%)
Feb 06, 2026	42.19	42.63	41.33	42.23	789,752	+0.48(+1.15%)
Feb 05, 2026	40.82	42.77	40.73	41.75	1,027,921	+1.09(+2.68%)
Feb 04, 2026	40.82	41.32	39.93	40.66	898,985	-0.40(-0.97%)
Feb 03, 2026	41.80	42.04	39.76	41.06	1,375,044	-0.72(-1.72%)
Feb 02, 2026	41.51	42.12	41.23	41.78	616,697	+0.05(+0.12%)
Jan 30, 2026	41.39	42.78	41.39	41.73	700,505	+0.04(+0.10%)
Jan 29, 2026	41.61	41.80	40.83	41.69	642,865	+0.46(+1.12%)
Jan 28, 2026	41.47	42.47	40.90	41.23	527,101	-0.19(-0.46%)
Jan 27, 2026	43.05	43.27	41.20	41.42	796,841	-1.67(-3.88%)
Jan 26, 2026	42.51	43.35	41.81	43.09	625,493	+0.65(+1.53%)
Jan 23, 2026	43.98	44.19	41.90	42.44	932,058	-2.12(-4.76%)
Jan 22, 2026	44.43	44.92	44.11	44.56	658,689	+0.62(+1.41%)
Jan 21, 2026	43.19	44.53	42.77	43.94	1,103,598	+1.06(+2.47%)
Jan 20, 2026	42.73	44.47	42.41	42.88	931,961	-0.64(-1.47%)
Jan 16, 2026	42.40	43.59	42.12	43.52	788,488	+0.97(+2.28%)
Jan 15, 2026	42.38	43.48	42.25	42.55	728,811	-0.21(-0.49%)
Jan 14, 2026	41.77	42.97	41.45	42.76	545,739	+0.91(+2.17%)
Jan 13, 2026	42.50	42.50	41.19	41.85	854,761	-0.62(-1.46%)
Jan 12, 2026	42.24	42.95	41.86	42.47	623,653	+0.14(+0.33%)
Jan 09, 2026	42.72	43.50	41.81	42.33	721,168	-0.43(-1.01%)
Jan 08, 2026	42.84	43.29	42.27	42.76	641,596	+0.35(+0.83%)
Jan 07, 2026	44.08	44.35	42.30	42.41	1,159,340	-1.83(-4.14%)
Jan 06, 2026	46.50	46.56	44.23	44.24	1,147,779	-2.02(-4.37%)
Jan 05, 2026	44.60	46.33	43.87	46.26	2,766,804	+2.61(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.