Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	53.30	53.31	53.06	53.18	179,372	+0.01(+0.02%)
Feb 26, 2026	53.20	53.27	52.98	53.17	112,390	-0.12(-0.23%)
Feb 25, 2026	53.05	53.29	52.98	53.29	92,988	+0.38(+0.72%)
Feb 24, 2026	52.80	52.95	52.66	52.91	114,645	+0.03(+0.06%)
Feb 23, 2026	53.00	53.03	52.64	52.88	167,912	-0.03(-0.06%)
Feb 20, 2026	52.60	52.96	52.59	52.91	127,739	+0.24(+0.46%)
Feb 19, 2026	52.52	52.68	52.42	52.67	72,491	-0.33(-0.62%)
Feb 18, 2026	52.80	53.00	52.62	53.00	121,577	+0.12(+0.23%)
Feb 17, 2026	53.04	53.06	52.27	52.88	168,704	+0.16(+0.30%)
Feb 13, 2026	52.51	52.78	52.37	52.72	142,905	+0.06(+0.11%)
Feb 12, 2026	53.01	53.01	52.50	52.66	130,572	-0.25(-0.47%)
Feb 11, 2026	52.93	52.99	52.63	52.91	165,085	+0.17(+0.32%)
Feb 10, 2026	52.89	52.89	52.68	52.74	147,920	+0.13(+0.25%)
Feb 09, 2026	52.34	52.73	52.29	52.61	158,682	+0.49(+0.95%)
Feb 06, 2026	51.78	52.13	51.70	52.12	90,646	+0.77(+1.51%)
Feb 05, 2026	51.50	51.64	51.24	51.34	163,576	-0.55(-1.05%)
Feb 04, 2026	52.17	52.17	51.67	51.89	116,316	+0.09(+0.17%)
Feb 03, 2026	52.05	52.05	51.43	51.80	155,193	+0.06(+0.11%)
Feb 02, 2026	51.57	52.07	51.48	51.74	271,876	+0.28(+0.54%)
Jan 30, 2026	51.65	51.72	51.33	51.46	53,695	-0.28(-0.54%)
Jan 29, 2026	51.89	51.89	51.40	51.74	52,773	+0.19(+0.37%)
Jan 28, 2026	51.66	51.66	51.35	51.55	136,484	-0.30(-0.57%)
Jan 27, 2026	51.71	51.87	51.65	51.85	106,987	+0.47(+0.91%)
Jan 26, 2026	51.53	51.56	51.33	51.38	114,641	+0.09(+0.17%)
Jan 23, 2026	51.09	51.30	50.97	51.29	65,528	+0.16(+0.31%)
Jan 22, 2026	51.13	51.19	51.01	51.13	45,995	+0.19(+0.37%)
Jan 21, 2026	50.65	50.98	50.50	50.95	94,105	+0.39(+0.77%)
Jan 20, 2026	50.70	50.71	50.42	50.56	84,887	-0.49(-0.96%)
Jan 16, 2026	51.09	51.09	50.91	51.05	62,191	+0.05(+0.11%)
Jan 15, 2026	51.03	51.03	50.91	50.99	65,921	+0.06(+0.13%)
Jan 14, 2026	50.90	50.93	50.76	50.93	73,506	+0.17(+0.33%)
Jan 13, 2026	50.98	50.98	50.68	50.76	60,489	-0.26(-0.50%)
Jan 12, 2026	50.98	51.02	50.91	51.02	87,904	+0.13(+0.25%)
Jan 09, 2026	50.77	50.89	50.58	50.89	120,258	+0.36(+0.72%)
Jan 08, 2026	50.39	50.53	50.33	50.53	52,848	+0.01(+0.02%)
Jan 07, 2026	50.47	50.60	50.42	50.52	79,680	-0.14(-0.27%)
Jan 06, 2026	50.61	50.66	50.47	50.66	67,154	+0.05(+0.10%)
Jan 05, 2026	50.24	50.61	50.10	50.61	78,988	+0.44(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.