Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	30.30	31.33	29.02	31.11	60,998	+1.22(+4.08%)
Mar 02, 2026	29.02	29.97	28.57	29.89	45,971	+0.29(+0.98%)
Feb 27, 2026	29.49	30.19	29.18	29.60	45,040	-0.65(-2.15%)
Feb 26, 2026	29.45	30.50	29.37	30.25	35,663	+0.73(+2.47%)
Feb 25, 2026	29.46	29.74	28.31	29.52	46,529	+0.34(+1.17%)
Feb 24, 2026	28.04	29.19	28.04	29.18	33,952	+1.16(+4.14%)
Feb 23, 2026	29.41	29.41	27.93	28.02	42,254	-1.56(-5.27%)
Feb 20, 2026	29.81	30.59	28.91	29.58	69,272	+0.03(+0.10%)
Feb 19, 2026	29.57	30.29	28.66	29.55	56,337	-0.47(-1.57%)
Feb 18, 2026	28.60	30.93	28.09	30.02	77,524	+1.54(+5.41%)
Feb 17, 2026	28.24	29.52	28.08	28.48	65,632	+0.15(+0.53%)
Feb 13, 2026	27.40	28.75	27.14	28.33	59,889	+0.80(+2.91%)
Feb 12, 2026	27.72	27.80	26.69	27.53	44,303	-0.08(-0.29%)
Feb 11, 2026	29.25	29.25	26.73	27.61	69,351	-1.29(-4.46%)
Feb 10, 2026	28.37	28.91	28.08	28.90	58,836	+0.31(+1.08%)
Feb 09, 2026	28.94	29.37	28.00	28.59	99,670	-0.25(-0.87%)
Feb 06, 2026	28.25	28.90	27.71	28.84	61,394	+1.15(+4.15%)
Feb 05, 2026	28.84	28.84	27.06	27.69	108,334	-1.60(-5.46%)
Feb 04, 2026	30.00	30.55	28.80	29.29	70,626	-0.31(-1.05%)
Feb 03, 2026	31.12	31.18	28.95	29.60	88,663	-1.62(-5.19%)
Feb 02, 2026	30.57	32.17	30.37	31.22	116,729	+0.71(+2.33%)
Jan 30, 2026	29.81	30.95	29.27	30.51	111,259	+0.65(+2.18%)
Jan 29, 2026	30.50	30.50	29.24	29.86	55,603	-0.43(-1.42%)
Jan 28, 2026	30.71	30.99	29.95	30.29	60,115	-0.05(-0.16%)
Jan 27, 2026	31.69	31.91	30.15	30.34	71,721	-1.24(-3.93%)
Jan 26, 2026	32.58	32.77	31.42	31.58	54,120	-0.77(-2.39%)
Jan 23, 2026	31.94	32.82	31.49	32.36	135,554	+0.55(+1.72%)
Jan 22, 2026	30.34	32.36	29.91	31.81	78,108	+1.52(+5.02%)
Jan 21, 2026	29.74	30.34	29.11	30.29	107,176	+0.55(+1.84%)
Jan 20, 2026	29.46	30.37	29.25	29.74	102,308	-0.41(-1.35%)
Jan 16, 2026	30.10	30.50	29.30	30.15	84,912	-0.11(-0.36%)
Jan 15, 2026	28.42	30.83	27.82	30.26	180,990	+2.07(+7.33%)
Jan 14, 2026	31.98	33.05	27.79	28.19	202,803	-3.30(-10.47%)
Jan 13, 2026	32.72	33.81	30.66	31.49	193,506	-1.73(-5.20%)
Jan 12, 2026	31.31	33.23	31.04	33.22	66,134	+1.76(+5.59%)
Jan 09, 2026	32.66	32.66	30.90	31.46	148,248	-1.31(-4.00%)
Jan 08, 2026	32.21	33.30	31.57	32.77	85,941	+0.97(+3.06%)
Jan 07, 2026	34.09	34.09	31.43	31.80	153,193	-2.16(-6.35%)
Jan 06, 2026	32.66	34.20	31.79	33.95	152,332	+1.72(+5.33%)
Jan 05, 2026	29.41	32.64	29.02	32.24	148,219	+2.77(+9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.