Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	62.31	63.20	61.57	62.96	5,825,902	+1.17(+1.89%)
Apr 29, 2026	61.67	61.87	61.22	61.79	5,336,936	-0.01(-0.02%)
Apr 28, 2026	61.83	62.01	61.38	61.80	2,317,366	-0.62(-0.99%)
Apr 27, 2026	62.07	62.49	61.92	62.42	2,422,829	+0.21(+0.34%)
Apr 24, 2026	61.67	62.31	61.37	62.21	3,979,944	+0.90(+1.47%)
Apr 23, 2026	61.49	61.97	60.23	61.31	4,865,422	-0.47(-0.76%)
Apr 22, 2026	61.45	61.83	61.28	61.78	2,739,337	+1.20(+1.98%)
Apr 21, 2026	61.63	61.81	60.32	60.58	4,359,119	-0.79(-1.29%)
Apr 20, 2026	61.38	61.58	60.93	61.37	4,289,844	-0.25(-0.41%)
Apr 17, 2026	60.94	62.02	60.90	61.62	5,341,491	+1.44(+2.39%)
Apr 16, 2026	60.09	60.39	59.67	60.18	4,839,301	+0.28(+0.47%)
Apr 15, 2026	59.13	59.97	58.95	59.90	3,158,698	+0.91(+1.54%)
Apr 14, 2026	57.87	59.02	57.85	58.99	15,353,524	+1.41(+2.45%)
Apr 13, 2026	56.14	57.63	56.02	57.58	2,717,837	+1.10(+1.95%)
Apr 10, 2026	56.80	56.92	56.34	56.48	2,051,399	-0.11(-0.19%)
Apr 09, 2026	55.78	56.81	55.59	56.59	3,042,639	+0.65(+1.16%)
Apr 08, 2026	56.02	56.14	55.23	55.94	4,250,567	+2.69(+5.05%)
Apr 07, 2026	52.85	53.31	51.94	53.25	5,701,088	+0.03(+0.06%)
Apr 06, 2026	52.72	53.34	52.67	53.22	3,177,491	+0.48(+0.91%)
Apr 02, 2026	51.22	53.06	51.01	52.74	4,570,376	+0.09(+0.17%)
Apr 01, 2026	52.45	53.19	52.31	52.65	5,825,975	+0.77(+1.48%)
Mar 31, 2026	50.12	52.07	49.98	51.88	8,085,559	+2.82(+5.75%)
Mar 30, 2026	50.30	50.35	48.63	49.06	6,861,363	-0.32(-0.65%)
Mar 27, 2026	50.73	50.74	49.23	49.38	5,417,797	-1.78(-3.48%)
Mar 26, 2026	52.26	52.72	51.11	51.16	4,276,992	-1.88(-3.54%)
Mar 25, 2026	53.34	53.70	52.64	53.04	3,259,671	+0.45(+0.86%)
Mar 24, 2026	52.31	53.21	52.06	52.59	4,926,191	-0.37(-0.70%)
Mar 23, 2026	53.36	54.11	52.73	52.96	20,100,016	+1.10(+2.12%)
Mar 20, 2026	53.17	53.19	51.26	51.86	5,682,058	-1.56(-2.92%)
Mar 19, 2026	52.96	53.92	52.69	53.42	4,898,763	-0.31(-0.58%)
Mar 18, 2026	54.85	55.06	53.68	53.73	4,087,971	-1.52(-2.75%)
Mar 17, 2026	55.51	55.85	55.13	55.25	1,874,645	+0.30(+0.55%)
Mar 16, 2026	54.85	55.46	54.67	54.95	3,008,023	+1.07(+1.99%)
Mar 13, 2026	55.03	55.52	53.74	53.88	3,980,029	-0.63(-1.16%)
Mar 12, 2026	55.36	55.45	54.50	54.51	4,548,029	-1.74(-3.09%)
Mar 11, 2026	56.47	56.87	55.75	56.25	3,098,216	-0.12(-0.21%)
Mar 10, 2026	56.49	57.43	56.00	56.37	5,851,600	-0.23(-0.41%)
Mar 09, 2026	54.62	56.86	53.96	56.60	7,085,434	+0.98(+1.76%)
Mar 06, 2026	55.80	56.24	55.18	55.62	5,087,195	-1.54(-2.69%)
Mar 05, 2026	57.26	57.86	56.19	57.16	6,318,566	-0.65(-1.12%)
Mar 04, 2026	57.22	58.12	56.88	57.81	4,754,609	+0.81(+1.42%)
Mar 03, 2026	56.12	57.39	55.20	57.00	6,476,549	-1.03(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.