Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	85.78	86.63	83.50	85.35	170,620	-1.29(-1.49%)
Jan 30, 2026	87.25	89.02	86.12	86.64	125,864	-1.85(-2.09%)
Jan 29, 2026	89.36	90.02	86.03	88.49	261,062	-0.12(-0.14%)
Jan 28, 2026	89.66	90.27	87.00	88.61	299,204	-0.62(-0.69%)
Jan 27, 2026	85.78	89.74	85.78	89.23	305,119	+3.50(+4.08%)
Jan 26, 2026	84.14	87.47	84.00	85.73	175,173	+1.64(+1.95%)
Jan 23, 2026	84.04	84.96	82.95	84.09	206,945	+0.78(+0.94%)
Jan 22, 2026	83.73	84.73	82.24	83.31	231,654	-0.11(-0.13%)
Jan 21, 2026	81.78	83.86	80.08	83.42	318,486	+2.51(+3.10%)
Jan 20, 2026	78.00	81.83	77.15	80.91	203,765	+1.23(+1.54%)
Jan 16, 2026	79.00	81.27	78.67	79.68	162,888	+0.84(+1.07%)
Jan 15, 2026	80.56	81.06	78.11	78.84	255,811	-1.50(-1.87%)
Jan 14, 2026	82.03	83.87	80.34	80.34	170,270	-1.85(-2.25%)
Jan 13, 2026	82.40	84.40	81.51	82.19	207,748	-0.36(-0.44%)
Jan 12, 2026	82.71	84.55	81.42	82.55	141,414	-0.91(-1.09%)
Jan 09, 2026	83.40	83.89	81.41	83.46	163,789	+0.24(+0.29%)
Jan 08, 2026	80.68	83.80	80.58	83.22	202,074	+2.04(+2.51%)
Jan 07, 2026	84.21	84.21	80.77	81.18	200,977	-3.03(-3.60%)
Jan 06, 2026	87.87	88.36	83.80	84.21	196,347	-3.58(-4.08%)
Jan 05, 2026	88.42	88.42	86.22	87.79	163,056	-0.22(-0.25%)
Jan 02, 2026	88.44	89.49	86.55	88.01	113,419	-0.50(-0.56%)
Dec 31, 2025	87.50	88.92	86.26	88.51	131,780	+0.92(+1.05%)
Dec 30, 2025	87.94	88.49	86.30	87.59	136,612	-0.09(-0.10%)
Dec 29, 2025	89.08	90.00	87.24	87.68	137,557	-1.55(-1.74%)
Dec 26, 2025	89.23	90.17	88.54	89.23	68,769	-0.09(-0.10%)
Dec 24, 2025	89.11	90.14	87.24	89.32	49,866	+0.41(+0.46%)
Dec 23, 2025	88.48	90.10	88.17	88.91	108,809	+0.40(+0.45%)
Dec 22, 2025	90.33	90.33	87.94	88.51	99,679	-1.14(-1.27%)
Dec 19, 2025	89.78	90.17	88.38	89.65	106,338	+0.65(+0.73%)
Dec 18, 2025	87.81	91.38	87.81	89.00	144,396	+1.77(+2.03%)
Dec 17, 2025	89.84	90.02	87.00	87.23	131,922	-1.17(-1.32%)
Dec 16, 2025	88.81	89.53	86.41	88.40	108,597	-1.01(-1.13%)
Dec 15, 2025	88.97	90.32	87.77	89.41	102,731	+1.00(+1.13%)
Dec 12, 2025	90.00	90.81	87.71	88.41	96,182	-1.48(-1.65%)
Dec 11, 2025	89.16	92.02	87.77	89.89	90,629	-0.98(-1.08%)
Dec 10, 2025	89.50	93.30	89.50	90.87	214,260	+1.37(+1.53%)
Dec 09, 2025	90.23	91.10	88.70	89.50	83,418	-1.16(-1.28%)
Dec 08, 2025	90.56	91.12	89.35	90.66	73,216	+0.20(+0.22%)
Dec 05, 2025	93.95	94.50	89.71	90.46	204,277	-0.69(-0.76%)
Dec 04, 2025	94.00	94.41	90.58	91.15	145,401	-1.12(-1.21%)
Dec 03, 2025	89.63	93.33	89.63	92.27	145,391	+2.91(+3.26%)
Dec 02, 2025	90.30	91.50	89.01	89.36	193,406	-0.85(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.