Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.210	2.240	2.110	2.140	1,539,551	-0.09(-4.04%)
Mar 19, 2026	2.220	2.250	2.120	2.230	1,329,772	+0.02(+0.90%)
Mar 18, 2026	2.280	2.315	2.070	2.210	3,357,866	-0.58(-20.79%)
Mar 17, 2026	2.850	2.875	2.785	2.790	713,583	-0.08(-2.79%)
Mar 16, 2026	2.770	2.920	2.770	2.870	964,896	+0.04(+1.41%)
Mar 13, 2026	2.820	2.880	2.780	2.830	705,603	+0.04(+1.43%)
Mar 12, 2026	2.820	2.855	2.775	2.790	473,764	-0.10(-3.46%)
Mar 11, 2026	2.870	2.920	2.850	2.890	389,379	-0.01(-0.34%)
Mar 10, 2026	2.880	2.980	2.870	2.900	632,797	+0.02(+0.69%)
Mar 09, 2026	2.650	2.900	2.630	2.880	1,440,636	+0.26(+9.92%)
Mar 06, 2026	2.700	2.730	2.585	2.620	883,379	-0.16(-5.76%)
Mar 05, 2026	2.830	2.840	2.660	2.780	1,640,373	-0.05(-1.77%)
Mar 04, 2026	2.860	2.940	2.820	2.830	684,015	+0.00(+0.00%)
Mar 03, 2026	2.930	3.000	2.830	2.830	1,016,689	-0.20(-6.60%)
Mar 02, 2026	2.820	3.045	2.775	3.030	1,872,697	+0.15(+5.21%)
Feb 27, 2026	3.000	3.010	2.880	2.880	1,487,354	-0.13(-4.32%)
Feb 26, 2026	3.020	3.040	2.940	3.010	917,726	-0.02(-0.66%)
Feb 25, 2026	3.070	3.100	3.010	3.030	868,565	+0.03(+1.00%)
Feb 24, 2026	3.140	3.165	2.990	3.000	2,836,270	-0.14(-4.46%)
Feb 23, 2026	3.090	3.190	3.060	3.140	1,565,122	+0.08(+2.61%)
Feb 20, 2026	3.150	3.150	3.000	3.060	1,334,260	-0.09(-2.86%)
Feb 19, 2026	2.940	3.170	2.920	3.150	1,437,554	+0.17(+5.70%)
Feb 18, 2026	2.980	3.060	2.875	2.980	2,107,806	+0.00(+0.00%)
Feb 17, 2026	2.980	3.020	2.945	2.980	1,011,331	+0.01(+0.34%)
Feb 13, 2026	2.850	3.020	2.810	2.970	1,196,072	+0.11(+3.85%)
Feb 12, 2026	2.930	2.950	2.850	2.860	862,300	-0.06(-2.05%)
Feb 11, 2026	2.770	2.945	2.750	2.920	2,525,236	+0.22(+8.15%)
Feb 10, 2026	2.790	2.794	2.640	2.700	2,417,388	-0.10(-3.57%)
Feb 09, 2026	2.930	2.930	2.780	2.800	2,132,713	-0.09(-3.11%)
Feb 06, 2026	2.890	2.930	2.780	2.890	2,559,570	-0.02(-0.69%)
Feb 05, 2026	2.860	3.025	2.850	2.910	2,416,514	+0.01(+0.34%)
Feb 04, 2026	2.740	2.970	2.740	2.900	2,580,077	+0.17(+6.23%)
Feb 03, 2026	2.640	2.790	2.620	2.730	2,514,828	+0.13(+5.00%)
Feb 02, 2026	2.350	2.645	2.350	2.600	2,683,611	+0.26(+11.11%)
Jan 30, 2026	2.080	2.388	2.080	2.340	3,144,319	+0.27(+13.04%)
Jan 29, 2026	2.070	2.090	2.025	2.070	717,137	+0.01(+0.49%)
Jan 28, 2026	2.120	2.130	2.050	2.060	692,784	-0.06(-2.83%)
Jan 27, 2026	2.060	2.130	2.060	2.120	867,909	+0.06(+2.91%)
Jan 26, 2026	2.070	2.100	2.030	2.060	873,970	-0.02(-0.96%)
Jan 23, 2026	2.100	2.120	2.070	2.080	417,972	-0.01(-0.48%)
Jan 22, 2026	2.090	2.120	2.060	2.090	494,644	+0.02(+0.97%)
Jan 21, 2026	2.060	2.075	1.970	2.070	905,077	+0.02(+0.98%)
Jan 20, 2026	2.030	2.070	2.001	2.050	425,601	+0.01(+0.49%)
Jan 16, 2026	2.070	2.086	2.020	2.040	405,154	-0.02(-0.97%)
Jan 15, 2026	2.060	2.110	2.010	2.060	586,522	+0.00(+0.00%)
Jan 14, 2026	2.010	2.090	1.970	2.060	546,696	+0.04(+1.98%)
Jan 13, 2026	2.100	2.130	2.010	2.020	475,044	-0.08(-3.81%)
Jan 12, 2026	2.090	2.135	2.020	2.100	928,189	+0.03(+1.45%)
Jan 09, 2026	2.020	2.105	1.990	2.070	1,581,150	+0.07(+3.50%)
Jan 08, 2026	1.780	2.060	1.780	2.000	3,822,012	+0.22(+12.36%)
Jan 07, 2026	1.780	1.800	1.760	1.780	466,641	+0.01(+0.56%)
Jan 06, 2026	1.790	1.795	1.720	1.770	770,500	-0.02(-1.12%)
Jan 05, 2026	1.740	1.815	1.740	1.790	715,064	+0.05(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.