Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	105.08	106.12	105.08	105.88	86,549	+0.68(+0.65%)
Jan 05, 2026	104.45	105.43	104.45	105.20	26,827	+1.13(+1.09%)
Jan 02, 2026	103.96	104.18	103.54	104.07	8,044	+0.21(+0.20%)
Dec 31, 2025	104.49	104.49	103.86	103.86	8,772	-0.60(-0.57%)
Dec 30, 2025	104.57	104.60	104.03	104.46	4,803	+0.01(+0.01%)
Dec 29, 2025	104.74	104.74	104.37	104.46	7,359	-0.33(-0.31%)
Dec 26, 2025	105.00	105.00	104.50	104.78	5,579	-0.16(-0.15%)
Dec 24, 2025	104.74	105.05	104.71	104.94	3,469	+0.44(+0.42%)
Dec 23, 2025	104.37	104.65	104.31	104.50	11,006	+0.09(+0.09%)
Dec 22, 2025	104.00	104.46	103.90	104.41	118,353	+0.89(+0.86%)
Dec 19, 2025	103.41	103.84	103.41	103.51	4,803	+0.22(+0.21%)
Dec 18, 2025	103.48	103.80	103.25	103.29	12,721	+0.49(+0.47%)
Dec 17, 2025	103.67	103.71	102.81	102.81	6,878	-0.66(-0.64%)
Dec 16, 2025	103.65	103.87	102.85	103.47	10,408	-0.48(-0.46%)
Dec 15, 2025	104.21	104.21	103.49	103.95	11,911	+0.38(+0.37%)
Dec 12, 2025	104.00	104.00	103.21	103.56	13,659	-0.12(-0.11%)
Dec 11, 2025	103.04	103.79	103.04	103.68	6,754	+0.64(+0.62%)
Dec 10, 2025	102.39	103.25	102.23	103.04	4,879	+0.96(+0.94%)
Dec 09, 2025	102.41	102.61	102.08	102.08	9,415	-0.05(-0.05%)
Dec 08, 2025	102.87	102.93	102.07	102.13	37,472	-1.00(-0.97%)
Dec 05, 2025	103.69	103.70	103.13	103.13	4,473	-0.13(-0.13%)
Dec 04, 2025	103.81	103.81	103.09	103.26	8,836	+0.09(+0.09%)
Dec 03, 2025	102.72	103.35	102.72	103.17	7,848	+0.60(+0.58%)
Dec 02, 2025	102.56	102.70	102.22	102.58	62,216	-0.02(-0.01%)
Dec 01, 2025	102.75	103.36	102.59	102.59	9,104	-0.89(-0.86%)
Nov 28, 2025	103.33	103.48	103.25	103.48	2,365	+0.70(+0.68%)
Nov 26, 2025	102.61	103.20	102.53	102.78	5,686	+0.23(+0.22%)
Nov 25, 2025	101.57	102.64	101.51	102.55	6,871	+1.44(+1.43%)
Nov 24, 2025	100.67	101.19	100.67	101.11	9,117	+1.09(+1.09%)
Nov 21, 2025	99.26	100.36	99.26	100.02	8,303	+1.37(+1.39%)
Nov 20, 2025	100.81	100.91	98.65	98.65	9,075	-0.93(-0.93%)
Nov 19, 2025	99.40	100.09	99.12	99.57	2,711	+0.03(+0.03%)
Nov 18, 2025	99.13	99.98	99.07	99.54	7,185	-0.24(-0.24%)
Nov 17, 2025	100.72	100.93	99.34	99.78	15,853	-0.75(-0.74%)
Nov 14, 2025	100.43	100.96	100.11	100.53	14,182	-0.23(-0.23%)
Nov 13, 2025	101.68	101.97	100.77	100.77	50,557	-1.52(-1.48%)
Nov 12, 2025	102.44	102.58	102.17	102.28	15,096	+0.08(+0.08%)
Nov 11, 2025	101.63	102.27	101.55	102.20	6,146	+0.71(+0.70%)
Nov 10, 2025	101.17	101.58	100.84	101.49	7,482	+1.02(+1.01%)
Nov 07, 2025	100.03	100.52	99.52	100.47	5,101	+0.28(+0.28%)
Nov 06, 2025	100.46	100.55	100.03	100.19	6,008	-0.65(-0.65%)
Nov 05, 2025	100.38	101.06	100.38	100.85	8,767	+0.80(+0.80%)
Nov 04, 2025	100.03	100.50	100.03	100.05	17,903	-0.66(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.