Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.55	44.02	43.52	43.84	10,826,314	+0.21(+0.48%)
Feb 26, 2026	43.66	43.72	43.41	43.63	8,774,060	+0.19(+0.44%)
Feb 25, 2026	43.69	43.80	43.33	43.44	8,744,807	-0.29(-0.66%)
Feb 24, 2026	43.52	43.80	43.44	43.73	10,589,315	+0.12(+0.28%)
Feb 23, 2026	43.51	43.95	43.44	43.61	8,647,476	+0.05(+0.11%)
Feb 20, 2026	43.25	43.56	43.16	43.56	7,468,783	+0.36(+0.83%)
Feb 19, 2026	43.29	43.55	43.01	43.20	6,655,347	-0.15(-0.35%)
Feb 18, 2026	43.82	43.92	43.24	43.35	10,995,679	-0.59(-1.34%)
Feb 17, 2026	43.65	43.97	43.41	43.94	9,756,581	+0.44(+1.01%)
Feb 13, 2026	43.03	43.66	42.87	43.50	10,767,565	+0.63(+1.47%)
Feb 12, 2026	43.33	43.75	42.86	42.87	17,848,940	+0.07(+0.16%)
Feb 11, 2026	42.94	43.07	42.72	42.80	13,758,696	-0.04(-0.09%)
Feb 10, 2026	42.28	42.95	42.22	42.84	10,547,730	+0.59(+1.40%)
Feb 09, 2026	41.92	42.28	41.69	42.25	5,638,437	+0.26(+0.62%)
Feb 06, 2026	41.58	42.05	41.47	41.99	8,181,444	+0.76(+1.84%)
Feb 05, 2026	41.34	41.51	40.99	41.23	9,889,052	-0.23(-0.55%)
Feb 04, 2026	41.05	41.65	40.90	41.46	9,573,659	+0.65(+1.59%)
Feb 03, 2026	40.87	41.08	40.53	40.81	8,709,682	-0.15(-0.37%)
Feb 02, 2026	41.50	41.59	40.95	40.96	9,385,641	-0.47(-1.13%)
Jan 30, 2026	41.31	41.44	40.89	41.43	10,617,910	+0.06(+0.15%)
Jan 29, 2026	41.05	41.45	40.84	41.37	8,648,579	+0.52(+1.27%)
Jan 28, 2026	41.23	41.37	40.74	40.85	8,519,165	-0.40(-0.97%)
Jan 27, 2026	41.29	41.35	41.07	41.25	6,453,248	+0.03(+0.07%)
Jan 26, 2026	41.41	41.52	41.19	41.22	6,462,067	-0.03(-0.07%)
Jan 23, 2026	41.13	41.33	40.93	41.25	7,587,083	+0.11(+0.27%)
Jan 22, 2026	41.56	41.69	41.12	41.14	9,731,912	-0.41(-0.99%)
Jan 21, 2026	41.65	41.76	41.22	41.55	9,950,218	+0.15(+0.36%)
Jan 20, 2026	41.93	42.00	41.36	41.40	9,263,865	-0.81(-1.92%)
Jan 16, 2026	41.61	42.34	41.54	42.21	9,540,914	+0.51(+1.22%)
Jan 15, 2026	41.54	41.85	41.45	41.70	23,307,626	+0.31(+0.75%)
Jan 14, 2026	40.90	41.40	40.90	41.39	9,738,084	+0.46(+1.12%)
Jan 13, 2026	40.61	40.98	40.25	40.93	8,778,264	+0.31(+0.76%)
Jan 12, 2026	40.55	40.82	40.45	40.62	8,398,950	+0.12(+0.30%)
Jan 09, 2026	40.41	40.76	40.41	40.50	7,050,546	+0.06(+0.15%)
Jan 08, 2026	39.99	40.63	39.90	40.44	8,784,957	+0.30(+0.75%)
Jan 07, 2026	40.88	40.99	40.13	40.14	12,482,344	-0.56(-1.38%)
Jan 06, 2026	40.26	40.83	40.24	40.70	9,052,080	+0.27(+0.67%)
Jan 05, 2026	40.24	40.60	40.05	40.43	12,231,998	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.