Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channel Therapeutics Corporation Common Stock (NY: CHRO )

2.050 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.120 2.120 1.980 2.050 23,658 +0.00(+0.00%)
Feb 27, 2025 2.290 2.337 1.860 2.050 75,250 -0.18(-8.07%)
Feb 26, 2025 1.880 2.290 1.880 2.230 73,048 +0.45(+25.28%)
Feb 25, 2025 1.720 1.960 1.686 1.780 31,437 +0.03(+1.71%)
Feb 24, 2025 1.690 1.870 1.610 1.750 26,492 +0.07(+4.17%)
Feb 21, 2025 1.660 1.830 1.600 1.680 42,448 +0.05(+3.07%)
Feb 20, 2025 1.600 1.703 1.600 1.630 8,474 -0.08(-4.68%)
Feb 19, 2025 1.760 1.821 1.590 1.710 26,254 -0.07(-3.93%)
Feb 18, 2025 1.890 1.890 1.750 1.780 28,523 -0.10(-5.32%)
Feb 14, 2025 1.700 1.990 1.640 1.880 52,613 +0.15(+8.67%)
Feb 13, 2025 1.680 1.890 1.680 1.730 31,850 +0.09(+5.49%)
Feb 12, 2025 1.540 1.700 1.400 1.640 42,698 +0.06(+3.80%)
Feb 11, 2025 1.800 1.946 1.580 1.580 172,876 +0.01(+0.64%)
Feb 10, 2025 1.300 1.655 1.260 1.570 137,740 +0.29(+22.66%)
Feb 07, 2025 1.590 1.620 1.220 1.280 140,833 -0.30(-18.99%)
Feb 06, 2025 1.550 1.660 1.530 1.580 29,341 +0.01(+0.64%)
Feb 05, 2025 1.680 1.760 1.520 1.570 57,768 -0.15(-8.72%)
Feb 04, 2025 2.050 2.151 1.510 1.720 209,887 -0.41(-19.25%)
Feb 03, 2025 2.260 2.330 2.030 2.130 81,185 -0.21(-8.97%)
Jan 31, 2025 2.560 2.640 2.260 2.340 112,200 -0.10(-4.10%)
Jan 30, 2025 2.170 2.650 2.170 2.440 120,589 +0.24(+10.91%)
Jan 29, 2025 2.110 2.380 2.110 2.200 105,692 -0.26(-10.57%)
Jan 28, 2025 2.100 2.680 2.100 2.460 265,050 +0.24(+10.81%)
Jan 27, 2025 2.390 2.418 1.960 2.220 168,416 -0.22(-9.02%)
Jan 24, 2025 2.810 2.860 2.300 2.440 244,809 -0.35(-12.54%)
Jan 23, 2025 2.390 2.930 2.150 2.790 620,452 +0.09(+3.33%)
Jan 22, 2025 2.480 2.800 2.090 2.700 932,658 +0.04(+1.50%)
Jan 21, 2025 2.160 3.800 1.950 2.660 32,261,480 +0.76(+40.00%)
Jan 17, 2025 1.090 2.450 1.000 1.900 14,274,366 +0.94(+97.92%)
Jan 16, 2025 0.9900 1.450 0.8100 0.9600 618,795 -0.01(-1.34%)
Jan 15, 2025 0.9300 1.040 0.9092 0.9730 25,103 +0.03(+3.36%)
Jan 14, 2025 0.9000 1.050 0.8733 0.9414 12,871 +0.04(+4.60%)
Jan 13, 2025 0.8600 1.060 0.8500 0.9000 77,949 -0.00(-0.29%)
Jan 10, 2025 1.010 1.068 0.8103 0.9026 93,126 -0.11(-10.63%)
Jan 08, 2025 0.9300 1.100 0.8600 1.010 222,378 +0.09(+9.89%)
Jan 07, 2025 0.8100 0.9200 0.7981 0.9191 99,302 +0.14(+17.82%)
Jan 06, 2025 0.8370 0.8400 0.7600 0.7801 12,817 -0.02(-2.49%)
Jan 03, 2025 0.7430 0.8856 0.7200 0.8000 185,337 +0.08(+10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.