Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.9210	0.9990	0.9210	0.9975	76,615	+0.07(+7.17%)
Mar 19, 2026	0.9989	0.9989	0.9232	0.9308	28,971	-0.03(-3.14%)
Mar 18, 2026	0.9846	0.9950	0.9610	0.9610	7,702	+0.00(+0.00%)
Mar 17, 2026	0.9400	0.9982	0.9225	0.9610	20,481	+0.02(+2.23%)
Mar 16, 2026	1.000	1.000	0.9390	0.9400	16,061	-0.01(-1.08%)
Mar 13, 2026	1.060	1.060	0.9160	0.9503	26,273	+0.05(+5.31%)
Mar 12, 2026	0.9217	0.9217	0.9024	0.9024	6,803	+0.01(+1.38%)
Mar 11, 2026	0.9494	0.9494	0.8900	0.8901	25,082	-0.06(-6.49%)
Mar 10, 2026	0.9200	0.9700	0.9196	0.9519	12,030	+0.03(+3.47%)
Mar 09, 2026	0.9000	0.9390	0.8865	0.9200	36,403	+0.02(+2.52%)
Mar 06, 2026	0.9100	0.9241	0.8900	0.8974	34,916	-0.00(-0.29%)
Mar 05, 2026	0.8600	0.9212	0.8588	0.9000	43,399	+0.01(+1.02%)
Mar 04, 2026	0.9140	0.9141	0.8800	0.8909	165,960	-0.00(-0.20%)
Mar 03, 2026	0.9300	0.9300	0.8850	0.8927	11,832	-0.02(-2.44%)
Mar 02, 2026	0.9287	0.9300	0.8910	0.9150	8,816	+0.00(+0.22%)
Feb 27, 2026	0.9135	0.9300	0.8900	0.9130	30,920	+0.01(+1.57%)
Feb 26, 2026	0.9500	0.9500	0.8971	0.8989	12,349	-0.02(-1.70%)
Feb 25, 2026	0.9450	0.9454	0.8934	0.9144	11,917	+0.02(+2.72%)
Feb 24, 2026	0.9400	0.9400	0.8801	0.8902	103,798	-0.02(-2.05%)
Feb 23, 2026	0.9100	0.9384	0.9000	0.9088	35,237	-0.01(-1.22%)
Feb 20, 2026	0.8648	0.9300	0.8648	0.9200	19,557	+0.01(+1.04%)
Feb 19, 2026	0.9100	0.9460	0.9010	0.9105	19,534	-0.03(-3.40%)
Feb 18, 2026	0.9229	0.9700	0.9010	0.9425	18,742	-0.01(-0.79%)
Feb 17, 2026	0.9440	0.9500	0.9000	0.9500	47,313	+0.03(+3.26%)
Feb 13, 2026	0.9200	0.9440	0.9100	0.9200	19,373	+0.02(+1.71%)
Feb 12, 2026	0.9700	0.9700	0.9040	0.9045	50,787	-0.04(-4.29%)
Feb 11, 2026	0.9164	0.9550	0.9042	0.9450	26,557	+0.02(+2.72%)
Feb 10, 2026	0.9100	0.9200	0.8900	0.9200	81,877	+0.01(+1.10%)
Feb 09, 2026	0.9293	0.9599	0.8900	0.9100	71,243	-0.01(-0.94%)
Feb 06, 2026	0.9520	0.9695	0.8900	0.9186	90,700	+0.03(+3.20%)
Feb 05, 2026	0.8821	0.9606	0.8929	0.8901	265,093	-0.05(-5.31%)
Feb 04, 2026	0.9900	0.9900	0.9100	0.9400	812,075	-0.45(-32.37%)
Feb 03, 2026	1.350	1.470	1.180	1.390	597,868	+0.21(+17.80%)
Feb 02, 2026	1.000	1.860	1.000	1.180	3,315,323	+0.16(+15.69%)
Jan 30, 2026	1.010	1.090	1.010	1.020	8,042	-0.07(-6.42%)
Jan 29, 2026	1.210	1.250	1.090	1.090	32,351	-0.12(-9.92%)
Jan 28, 2026	1.230	1.250	1.190	1.210	9,583	-0.02(-1.63%)
Jan 27, 2026	1.100	1.250	1.090	1.230	17,510	+0.13(+11.82%)
Jan 26, 2026	0.9600	1.100	0.9600	1.100	12,271	+0.10(+10.40%)
Jan 23, 2026	1.010	1.160	0.9600	0.9964	20,463	-0.00(-0.36%)
Jan 22, 2026	1.020	1.020	0.9750	1.000	1,726	+0.01(+1.01%)
Jan 21, 2026	0.9901	1.015	0.9900	0.9900	3,074	-0.01(-0.73%)
Jan 20, 2026	1.050	1.050	0.9973	0.9973	2,064	-0.01(-0.52%)
Jan 16, 2026	1.010	1.040	0.9800	1.002	8,415	-0.05(-4.52%)
Jan 15, 2026	0.9700	1.080	0.9500	1.050	4,107	+0.04(+3.96%)
Jan 14, 2026	1.000	1.010	0.9400	1.010	4,422	+0.04(+4.12%)
Jan 13, 2026	1.030	1.030	0.9100	0.9700	7,587	-0.08(-7.62%)
Jan 12, 2026	1.060	1.080	1.050	1.050	8,825	-0.00(-0.47%)
Jan 09, 2026	0.9700	1.080	0.9690	1.055	57,265	+0.11(+12.23%)
Jan 08, 2026	0.9690	0.9690	0.9400	0.9400	1,801	-0.02(-2.03%)
Jan 07, 2026	0.9500	0.9690	0.9381	0.9595	21,925	-0.01(-0.98%)
Jan 06, 2026	0.9500	0.9690	0.9499	0.9690	3,763	+0.02(+1.57%)
Jan 05, 2026	0.9676	0.9676	0.9172	0.9540	6,382	-0.01(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.