Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	23.95	24.17	23.49	23.69	198,706	+0.07(+0.30%)
Apr 27, 2026	23.77	24.02	23.29	23.62	217,584	+0.20(+0.85%)
Apr 24, 2026	23.01	23.50	22.65	23.42	245,163	+0.46(+2.00%)
Apr 23, 2026	22.68	23.01	22.50	22.96	210,302	+0.23(+1.01%)
Apr 22, 2026	22.63	22.84	22.51	22.73	228,777	+0.19(+0.84%)
Apr 21, 2026	22.27	22.58	22.14	22.54	175,789	+0.29(+1.30%)
Apr 20, 2026	21.73	22.58	21.73	22.25	324,790	+0.68(+3.15%)
Apr 17, 2026	22.88	22.88	21.37	21.57	405,112	-2.13(-8.99%)
Apr 16, 2026	23.09	23.83	23.00	23.70	424,481	+0.68(+2.95%)
Apr 15, 2026	23.29	23.39	22.83	23.02	200,306	-0.29(-1.24%)
Apr 14, 2026	23.77	23.84	23.07	23.31	255,186	-0.59(-2.47%)
Apr 13, 2026	23.95	24.43	23.70	23.90	269,398	-0.04(-0.17%)
Apr 10, 2026	23.62	23.96	23.59	23.94	223,078	+0.61(+2.61%)
Apr 09, 2026	24.38	24.90	23.03	23.33	451,390	-1.10(-4.50%)
Apr 08, 2026	24.03	24.48	23.20	24.43	418,608	-0.40(-1.61%)
Apr 07, 2026	24.76	25.02	24.50	24.83	308,242	+0.20(+0.81%)
Apr 06, 2026	25.27	25.50	24.34	24.63	450,763	-0.69(-2.73%)
Apr 02, 2026	25.08	25.94	25.08	25.32	673,456	+0.22(+0.88%)
Apr 01, 2026	24.67	25.14	24.32	25.10	758,777	+0.70(+2.87%)
Mar 31, 2026	24.41	25.16	23.63	24.40	449,979	+0.28(+1.16%)
Mar 30, 2026	24.38	24.52	23.70	24.12	313,597	+0.06(+0.25%)
Mar 27, 2026	24.28	24.50	23.87	24.06	379,425	-0.37(-1.51%)
Mar 26, 2026	23.38	24.46	23.38	24.43	516,633	+0.99(+4.22%)
Mar 25, 2026	22.95	23.44	22.79	23.44	509,036	+0.49(+2.14%)
Mar 24, 2026	21.17	23.26	20.78	22.95	670,032	+1.68(+7.90%)
Mar 23, 2026	20.53	21.56	20.50	21.27	729,503	+1.02(+5.04%)
Mar 20, 2026	21.10	21.35	20.20	20.25	2,031,543	-0.80(-3.80%)
Mar 19, 2026	20.81	21.36	20.46	21.05	517,225	+0.05(+0.24%)
Mar 18, 2026	20.77	21.60	20.73	21.00	557,032	+0.24(+1.16%)
Mar 17, 2026	20.42	21.36	20.39	20.76	642,775	+0.46(+2.27%)
Mar 16, 2026	20.49	20.89	20.26	20.30	526,957	-0.30(-1.46%)
Mar 13, 2026	21.08	21.21	20.32	20.60	579,235	-0.39(-1.86%)
Mar 12, 2026	18.47	21.08	18.47	20.99	825,001	+2.54(+13.77%)
Mar 11, 2026	18.62	18.87	17.92	18.45	359,662	-0.17(-0.91%)
Mar 10, 2026	18.65	19.35	18.38	18.62	479,657	-0.20(-1.06%)
Mar 09, 2026	19.12	19.39	18.43	18.82	636,937	-0.63(-3.24%)
Mar 06, 2026	20.85	21.13	18.96	19.45	1,137,608	-1.02(-4.99%)
Mar 05, 2026	20.09	21.28	20.09	20.47	1,105,381	+0.85(+4.35%)
Mar 04, 2026	18.42	19.75	17.83	19.62	555,872	+1.35(+7.38%)
Mar 03, 2026	17.50	18.53	17.39	18.27	311,745	+0.07(+0.38%)
Mar 02, 2026	17.76	18.56	17.42	18.20	291,864	+0.52(+2.92%)
Feb 27, 2026	17.51	17.68	16.96	17.68	723,092	-0.06(-0.34%)
Feb 26, 2026	18.01	18.11	17.17	17.74	324,448	-0.26(-1.43%)
Feb 25, 2026	17.84	18.09	17.41	18.00	390,702	+0.24(+1.34%)
Feb 24, 2026	17.90	18.52	17.67	17.76	307,931	-0.13(-0.72%)
Feb 23, 2026	19.34	19.76	17.84	17.89	433,038	-0.72(-3.89%)
Feb 20, 2026	18.51	19.15	17.82	18.62	564,283	+0.76(+4.28%)
Feb 19, 2026	17.62	17.94	17.45	17.85	271,943	+0.19(+1.07%)
Feb 18, 2026	17.89	18.49	17.62	17.66	194,464	-0.29(-1.60%)
Feb 17, 2026	18.50	18.50	17.83	17.95	279,129	-0.55(-2.95%)
Feb 13, 2026	18.35	18.63	18.02	18.50	168,200	+0.17(+0.92%)
Feb 12, 2026	18.72	19.22	17.97	18.33	278,782	-0.38(-2.01%)
Feb 11, 2026	18.94	19.34	18.51	18.71	218,707	-0.11(-0.58%)
Feb 10, 2026	18.78	19.25	18.70	18.82	276,444	+0.11(+0.58%)
Feb 09, 2026	18.31	18.84	17.80	18.71	320,144	+0.36(+1.95%)
Feb 06, 2026	17.75	18.45	17.47	18.35	402,322	+0.65(+3.70%)
Feb 05, 2026	17.89	18.04	17.40	17.69	310,708	-0.32(-1.76%)
Feb 04, 2026	17.33	18.32	17.07	18.01	372,774	+0.90(+5.27%)
Feb 03, 2026	16.12	17.27	16.12	17.11	354,539	+0.82(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.