Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	63.88	63.95	62.70	63.18	2,793,647	+0.54(+0.86%)
May 07, 2026	64.88	65.05	62.53	62.64	3,680,866	-0.62(-0.98%)
May 06, 2026	63.54	63.80	61.90	63.26	4,055,616	+0.20(+0.32%)
May 05, 2026	63.50	64.30	62.75	63.06	2,773,239	+0.60(+0.96%)
May 04, 2026	62.57	62.96	61.07	62.46	4,657,689	-0.17(-0.27%)
May 01, 2026	63.57	63.90	62.57	62.63	3,034,608	-1.16(-1.82%)
Apr 30, 2026	63.56	64.23	62.11	63.79	2,799,410	+1.33(+2.13%)
Apr 29, 2026	63.84	63.85	61.76	62.46	2,761,076	-0.71(-1.12%)
Apr 28, 2026	66.28	66.44	63.10	63.17	3,806,053	-4.19(-6.22%)
Apr 27, 2026	66.33	67.56	65.80	67.36	3,657,703	+1.35(+2.05%)
Apr 24, 2026	65.65	66.49	64.67	66.01	2,426,696	+0.64(+0.98%)
Apr 23, 2026	67.74	68.23	65.15	65.37	3,551,098	-3.16(-4.61%)
Apr 22, 2026	68.43	69.38	66.91	68.53	4,895,219	+1.38(+2.06%)
Apr 21, 2026	66.66	67.16	65.47	67.15	4,397,787	+0.62(+0.93%)
Apr 20, 2026	66.21	67.21	65.21	66.53	5,363,837	+0.91(+1.39%)
Apr 17, 2026	65.04	67.53	63.03	65.62	10,626,178	-4.79(-6.80%)
Apr 16, 2026	70.87	72.42	69.76	70.41	6,277,745	+0.03(+0.04%)
Apr 15, 2026	71.82	72.01	70.17	70.38	3,564,995	-1.46(-2.03%)
Apr 14, 2026	73.83	73.88	71.15	71.84	3,827,204	-1.47(-2.01%)
Apr 13, 2026	73.00	74.47	72.49	73.31	3,290,185	+0.28(+0.38%)
Apr 10, 2026	74.22	75.19	72.86	73.03	3,186,785	-0.24(-0.33%)
Apr 09, 2026	73.19	75.70	72.95	73.27	6,133,766	+1.51(+2.10%)
Apr 08, 2026	71.50	72.30	68.17	71.76	7,137,900	-1.20(-1.64%)
Apr 07, 2026	71.88	73.38	71.28	72.96	4,271,283	+1.95(+2.75%)
Apr 06, 2026	71.92	72.24	68.92	71.01	4,149,269	-0.52(-0.73%)
Apr 02, 2026	70.78	71.98	69.75	71.53	5,840,056	-0.53(-0.74%)
Apr 01, 2026	67.58	72.17	66.76	72.06	10,639,287	+5.73(+8.64%)
Mar 31, 2026	64.87	67.45	64.70	66.33	8,408,630	+3.11(+4.92%)
Mar 30, 2026	64.00	66.00	62.13	63.22	12,996,218	+4.81(+8.23%)
Mar 27, 2026	57.63	59.26	57.41	58.41	3,328,695	+0.81(+1.41%)
Mar 26, 2026	57.32	59.33	57.27	57.60	2,933,160	-1.10(-1.87%)
Mar 25, 2026	58.39	59.17	57.43	58.70	4,044,993	+2.02(+3.56%)
Mar 24, 2026	55.68	57.35	55.06	56.68	6,445,990	+0.60(+1.07%)
Mar 23, 2026	57.07	58.10	55.10	56.08	6,088,824	-0.37(-0.66%)
Mar 20, 2026	57.94	59.79	55.69	56.45	7,744,652	-2.20(-3.75%)
Mar 19, 2026	59.87	59.87	55.80	58.65	10,548,578	-5.58(-8.69%)
Mar 18, 2026	64.49	65.76	63.63	64.23	4,727,610	-1.19(-1.82%)
Mar 17, 2026	66.80	68.16	65.31	65.42	5,459,068	-1.18(-1.77%)
Mar 16, 2026	64.54	67.70	64.42	66.60	6,455,561	+3.01(+4.73%)
Mar 13, 2026	67.08	68.03	62.98	63.59	5,745,071	-2.34(-3.55%)
Mar 12, 2026	66.50	67.50	64.34	65.93	8,046,258	-0.43(-0.65%)
Mar 11, 2026	60.92	66.46	60.76	66.36	7,226,650	+5.05(+8.24%)
Mar 10, 2026	61.54	62.22	60.71	61.31	3,976,630	+0.25(+0.41%)
Mar 09, 2026	57.75	62.08	56.54	61.06	6,910,477	+1.51(+2.53%)
Mar 06, 2026	58.16	59.99	56.66	59.55	5,633,889	-0.73(-1.21%)
Mar 05, 2026	61.02	63.35	58.55	60.28	7,401,194	-1.17(-1.90%)
Mar 04, 2026	66.35	68.29	60.89	61.45	13,984,210	-2.29(-3.59%)
Mar 03, 2026	62.05	64.65	57.76	63.74	10,631,610	-0.24(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.