Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.90	28.91	28.71	28.77	798,012	-0.03(-0.10%)
Feb 26, 2026	28.59	28.82	28.54	28.80	860,460	-0.12(-0.41%)
Feb 25, 2026	28.93	28.95	28.79	28.92	494,146	-0.10(-0.34%)
Feb 24, 2026	29.00	29.09	28.84	29.02	545,271	-0.06(-0.21%)
Feb 23, 2026	29.25	29.35	29.02	29.08	497,321	-0.35(-1.19%)
Feb 20, 2026	29.05	29.43	29.00	29.43	813,587	+0.41(+1.41%)
Feb 19, 2026	28.90	29.05	28.83	29.02	615,922	+0.21(+0.73%)
Feb 18, 2026	28.67	28.89	28.62	28.81	652,364	+0.23(+0.80%)
Feb 17, 2026	28.44	28.68	28.35	28.58	669,482	+0.11(+0.39%)
Feb 13, 2026	28.49	28.60	28.37	28.47	776,083	-0.18(-0.63%)
Feb 12, 2026	29.10	29.15	28.53	28.65	992,003	-0.33(-1.14%)
Feb 11, 2026	28.96	29.04	28.79	28.98	563,627	+0.40(+1.40%)
Feb 10, 2026	28.50	28.75	28.50	28.58	673,987	+0.14(+0.49%)
Feb 09, 2026	28.31	28.51	28.26	28.44	1,239,453	-0.05(-0.18%)
Feb 06, 2026	28.25	28.51	28.25	28.49	769,138	+0.38(+1.35%)
Feb 05, 2026	28.02	28.25	28.02	28.11	1,397,528	+0.00(+0.00%)
Feb 04, 2026	28.20	28.20	27.81	28.11	1,180,309	+0.10(+0.36%)
Feb 03, 2026	28.17	28.17	27.77	28.01	1,339,006	-0.28(-0.99%)
Feb 02, 2026	28.18	28.34	28.10	28.29	791,952	+0.08(+0.28%)
Jan 30, 2026	28.54	28.64	28.12	28.21	868,021	-0.62(-2.15%)
Jan 29, 2026	29.09	29.12	28.66	28.83	1,299,083	-0.05(-0.17%)
Jan 28, 2026	28.98	29.00	28.83	28.88	855,359	-0.12(-0.41%)
Jan 27, 2026	28.79	29.01	28.79	29.00	914,021	+0.49(+1.72%)
Jan 26, 2026	28.48	28.57	28.40	28.51	519,158	-0.06(-0.21%)
Jan 23, 2026	28.34	28.62	28.34	28.57	1,242,310	+0.50(+1.78%)
Jan 22, 2026	27.97	28.25	27.95	28.07	693,615	+0.17(+0.61%)
Jan 21, 2026	27.86	27.96	27.75	27.90	764,859	+0.01(+0.04%)
Jan 20, 2026	27.87	28.02	27.80	27.89	936,352	-0.15(-0.53%)
Jan 16, 2026	28.15	28.16	27.98	28.04	548,121	-0.01(-0.04%)
Jan 15, 2026	28.21	28.21	27.98	28.05	587,917	-0.07(-0.25%)
Jan 14, 2026	28.27	28.27	28.00	28.12	1,193,477	-0.15(-0.53%)
Jan 13, 2026	28.45	28.45	28.14	28.27	1,038,498	-0.13(-0.46%)
Jan 12, 2026	28.34	28.40	28.29	28.40	699,662	+0.08(+0.28%)
Jan 09, 2026	28.25	28.34	28.18	28.32	633,981	+0.06(+0.21%)
Jan 08, 2026	28.36	28.36	28.21	28.26	1,018,361	-0.38(-1.33%)
Jan 07, 2026	28.88	28.88	28.63	28.64	1,005,839	-0.22(-0.76%)
Jan 06, 2026	28.73	28.93	28.73	28.86	849,995	+0.43(+1.51%)
Jan 05, 2026	28.00	28.50	27.98	28.43	1,006,565	+0.68(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.