Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	26.70	27.26	26.43	27.22	336,500	+0.82(+3.11%)
Apr 23, 2026	27.26	27.33	25.88	26.40	758,623	-1.60(-5.71%)
Apr 22, 2026	28.22	28.37	27.88	28.00	614,340	-0.30(-1.06%)
Apr 21, 2026	29.71	29.71	28.18	28.30	681,214	-1.77(-5.89%)
Apr 20, 2026	29.75	30.20	29.50	30.07	325,620	-0.28(-0.92%)
Apr 17, 2026	30.50	30.95	30.18	30.35	828,281	+0.51(+1.71%)
Apr 16, 2026	29.82	30.36	29.38	29.84	606,515	+1.03(+3.58%)
Apr 15, 2026	28.10	28.93	28.02	28.81	364,955	+0.46(+1.62%)
Apr 14, 2026	27.21	28.41	27.21	28.35	465,025	+1.22(+4.50%)
Apr 13, 2026	26.40	27.15	26.18	27.13	326,193	-0.01(-0.04%)
Apr 10, 2026	27.57	27.70	27.07	27.14	231,302	-0.12(-0.44%)
Apr 09, 2026	27.30	27.44	26.57	27.26	643,734	-0.63(-2.26%)
Apr 08, 2026	28.34	28.61	27.74	27.89	629,795	+1.96(+7.56%)
Apr 07, 2026	25.91	26.03	25.24	25.93	423,727	-0.24(-0.92%)
Apr 06, 2026	25.91	26.58	25.86	26.17	199,256	+0.18(+0.69%)
Apr 02, 2026	25.33	26.36	25.24	25.99	247,503	-0.45(-1.70%)
Apr 01, 2026	26.63	27.03	26.23	26.44	462,430	-0.33(-1.23%)
Mar 31, 2026	25.37	26.89	25.18	26.77	607,168	+1.32(+5.19%)
Mar 30, 2026	25.79	26.00	25.27	25.45	325,862	-0.25(-0.97%)
Mar 27, 2026	26.20	26.32	25.62	25.70	340,959	-0.57(-2.17%)
Mar 26, 2026	26.44	27.14	26.17	26.27	543,237	-1.80(-6.41%)
Mar 25, 2026	27.95	28.48	27.72	28.07	505,142	+1.53(+5.76%)
Mar 24, 2026	26.45	26.80	26.27	26.54	293,931	-0.27(-1.00%)
Mar 23, 2026	26.85	27.54	26.58	26.81	587,849	+0.43(+1.62%)
Mar 20, 2026	27.32	27.48	26.25	26.38	738,479	-1.70(-6.04%)
Mar 19, 2026	27.48	28.46	27.01	28.08	693,508	-0.76(-2.65%)
Mar 18, 2026	30.37	30.54	28.79	28.84	470,503	-1.91(-6.22%)
Mar 17, 2026	31.38	31.56	30.69	30.75	223,422	-0.56(-1.77%)
Mar 16, 2026	31.43	32.01	31.15	31.31	530,665	+1.05(+3.47%)
Mar 13, 2026	30.58	31.07	30.16	30.26	473,679	+0.26(+0.86%)
Mar 12, 2026	30.49	30.84	29.93	30.00	300,180	-0.88(-2.86%)
Mar 11, 2026	31.47	31.47	30.46	30.88	390,816	-1.11(-3.47%)
Mar 10, 2026	31.68	32.96	31.30	31.99	676,468	+0.90(+2.90%)
Mar 09, 2026	29.69	31.10	29.10	31.09	630,691	+1.62(+5.48%)
Mar 06, 2026	29.24	29.92	29.01	29.47	611,365	+0.65(+2.27%)
Mar 05, 2026	28.79	29.12	28.37	28.82	474,450	-1.30(-4.31%)
Mar 04, 2026	30.16	30.27	29.61	30.12	491,238	+0.40(+1.33%)
Mar 03, 2026	29.24	29.93	28.29	29.72	688,322	-1.73(-5.52%)
Mar 02, 2026	30.37	31.68	30.24	31.46	1,050,085	-0.81(-2.52%)
Feb 27, 2026	32.58	32.82	32.18	32.27	304,310	-0.94(-2.84%)
Feb 26, 2026	32.95	33.31	32.58	33.21	868,597	-1.66(-4.75%)
Feb 25, 2026	34.76	34.89	34.17	34.87	242,591	+0.04(+0.11%)
Feb 24, 2026	33.91	35.13	33.74	34.83	967,636	-0.05(-0.14%)
Feb 23, 2026	36.15	36.17	34.67	34.88	302,509	-0.95(-2.66%)
Feb 20, 2026	34.14	36.26	34.06	35.83	514,719	-0.17(-0.47%)
Feb 19, 2026	36.15	36.21	35.57	36.00	522,409	-0.31(-0.85%)
Feb 18, 2026	36.70	36.81	36.23	36.31	537,235	+0.32(+0.88%)
Feb 17, 2026	35.96	36.43	35.48	35.99	134,427	-0.18(-0.49%)
Feb 13, 2026	35.27	36.47	35.27	36.17	265,067	+0.05(+0.14%)
Feb 12, 2026	38.06	38.06	35.41	36.12	503,428	-2.98(-7.63%)
Feb 11, 2026	39.37	39.49	38.31	39.10	148,955	-0.52(-1.30%)
Feb 10, 2026	39.35	40.11	38.83	39.62	184,676	+0.03(+0.08%)
Feb 09, 2026	39.33	40.06	39.03	39.59	137,830	-0.03(-0.07%)
Feb 06, 2026	38.47	39.66	38.21	39.62	289,409	+2.10(+5.60%)
Feb 05, 2026	38.43	38.72	37.46	37.52	356,393	-0.09(-0.24%)
Feb 04, 2026	38.99	39.01	37.02	37.60	505,184	-2.44(-6.09%)
Feb 03, 2026	40.30	40.64	39.10	40.04	464,021	-1.51(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.