Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	36.53	36.59	36.52	36.59	557,470	+0.12(+0.33%)
May 07, 2026	36.61	36.62	36.47	36.47	528,170	-0.16(-0.44%)
May 06, 2026	36.58	36.64	36.56	36.63	970,670	+0.12(+0.33%)
May 05, 2026	36.48	36.55	36.48	36.51	1,436,746	+0.05(+0.14%)
May 04, 2026	36.55	36.55	36.39	36.46	1,236,261	-0.11(-0.30%)
May 01, 2026	36.57	36.64	36.55	36.57	2,132,513	-0.17(-0.46%)
Apr 30, 2026	36.64	36.75	36.62	36.74	1,722,097	+0.12(+0.33%)
Apr 29, 2026	36.68	36.69	36.54	36.62	1,833,109	-0.12(-0.33%)
Apr 28, 2026	36.68	36.75	36.68	36.74	1,746,254	-0.04(-0.11%)
Apr 27, 2026	36.76	36.78	36.73	36.78	2,044,981	+0.03(+0.08%)
Apr 24, 2026	36.75	36.80	36.67	36.75	839,979	+0.04(+0.11%)
Apr 23, 2026	36.74	36.78	36.61	36.71	443,167	-0.06(-0.16%)
Apr 22, 2026	36.76	36.80	36.72	36.77	595,028	+0.06(+0.16%)
Apr 21, 2026	36.78	36.79	36.68	36.71	2,296,908	-0.09(-0.24%)
Apr 20, 2026	36.82	36.84	36.76	36.80	931,972	-0.04(-0.11%)
Apr 17, 2026	36.79	36.88	36.79	36.84	5,304,479	+0.16(+0.44%)
Apr 16, 2026	36.75	36.75	36.65	36.68	633,253	-0.03(-0.08%)
Apr 15, 2026	36.74	36.74	36.68	36.71	425,186	-0.04(-0.11%)
Apr 14, 2026	36.68	36.77	36.67	36.75	1,120,457	+0.12(+0.33%)
Apr 13, 2026	36.47	36.63	36.47	36.63	997,451	+0.13(+0.36%)
Apr 10, 2026	36.67	36.67	36.50	36.50	746,030	-0.14(-0.38%)
Apr 09, 2026	36.60	36.70	36.53	36.64	1,174,975	+0.01(+0.03%)
Apr 08, 2026	36.76	36.77	36.55	36.63	3,896,426	+0.23(+0.63%)
Apr 07, 2026	36.38	36.41	36.22	36.40	3,309,001	+0.02(+0.05%)
Apr 06, 2026	36.31	36.40	36.30	36.38	2,589,347	+0.05(+0.14%)
Apr 02, 2026	36.10	36.36	36.10	36.33	5,505,638	+0.09(+0.25%)
Apr 01, 2026	36.23	36.27	36.18	36.24	2,876,202	+0.30(+0.84%)
Mar 31, 2026	35.96	36.17	35.94	35.94	3,483,401	+0.14(+0.39%)
Mar 30, 2026	35.90	35.93	35.78	35.80	1,431,014	+0.02(+0.06%)
Mar 27, 2026	35.79	35.82	35.70	35.78	1,363,392	-0.08(-0.22%)
Mar 26, 2026	35.97	36.04	35.81	35.86	1,386,619	-0.24(-0.66%)
Mar 25, 2026	36.10	36.15	36.05	36.10	1,157,112	+0.13(+0.36%)
Mar 24, 2026	35.99	36.06	35.90	35.97	3,074,153	-0.11(-0.30%)
Mar 23, 2026	36.04	36.20	35.96	36.08	6,395,898	+0.24(+0.67%)
Mar 20, 2026	36.10	36.11	35.81	35.84	5,082,203	-0.34(-0.93%)
Mar 19, 2026	35.92	36.19	35.89	36.18	1,349,813	+0.10(+0.28%)
Mar 18, 2026	36.20	36.21	36.06	36.08	1,155,103	-0.17(-0.47%)
Mar 17, 2026	36.17	36.25	36.17	36.25	936,667	+0.14(+0.39%)
Mar 16, 2026	36.11	36.18	36.07	36.11	6,986,714	+0.15(+0.41%)
Mar 13, 2026	36.13	36.18	35.94	35.96	2,837,579	-0.07(-0.19%)
Mar 12, 2026	36.24	36.24	36.02	36.03	5,590,585	-0.25(-0.68%)
Mar 11, 2026	36.33	36.36	36.26	36.28	1,209,349	-0.07(-0.19%)
Mar 10, 2026	36.37	36.50	36.35	36.35	1,641,530	-0.06(-0.16%)
Mar 09, 2026	36.14	36.41	36.13	36.41	1,732,382	+0.18(+0.49%)
Mar 06, 2026	36.26	36.34	36.20	36.23	2,921,457	-0.15(-0.41%)
Mar 05, 2026	36.47	36.49	36.35	36.38	1,659,887	-0.14(-0.38%)
Mar 04, 2026	36.44	36.55	36.44	36.52	1,191,337	+0.11(+0.30%)
Mar 03, 2026	36.32	36.48	36.29	36.41	2,185,028	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.