Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	45.14	45.56	45.10	45.18	33,538	+0.33(+0.74%)
Mar 16, 2026	44.95	45.23	44.82	44.85	43,520	+0.33(+0.73%)
Mar 13, 2026	44.92	45.18	44.42	44.52	46,116	-0.13(-0.30%)
Mar 12, 2026	45.19	45.26	44.63	44.66	76,185	-1.05(-2.30%)
Mar 11, 2026	45.66	45.85	45.41	45.71	51,392	-0.15(-0.33%)
Mar 10, 2026	46.00	46.60	45.71	45.86	37,588	-0.24(-0.52%)
Mar 09, 2026	45.31	46.20	44.59	46.10	128,480	+0.40(+0.88%)
Mar 06, 2026	45.93	45.93	45.44	45.70	83,661	-1.05(-2.25%)
Mar 05, 2026	47.12	47.34	46.36	46.75	44,762	-0.79(-1.66%)
Mar 04, 2026	47.55	47.65	47.13	47.54	256,537	+0.27(+0.57%)
Mar 03, 2026	46.98	47.53	46.29	47.27	62,060	-0.78(-1.62%)
Mar 02, 2026	47.14	48.13	47.14	48.05	78,639	+0.29(+0.62%)
Feb 27, 2026	47.92	47.92	47.42	47.76	76,762	-0.65(-1.35%)
Feb 26, 2026	48.06	48.47	47.85	48.41	61,504	+0.32(+0.67%)
Feb 25, 2026	48.36	48.36	47.75	48.09	59,408	+0.08(+0.17%)
Feb 24, 2026	47.50	48.08	47.50	48.01	67,340	+0.49(+1.03%)
Feb 23, 2026	48.19	48.31	47.29	47.52	54,942	-0.93(-1.92%)
Feb 20, 2026	48.01	48.55	47.98	48.45	43,038	+0.24(+0.50%)
Feb 19, 2026	48.16	48.21	47.87	48.21	52,354	-0.09(-0.18%)
Feb 18, 2026	48.18	48.72	48.17	48.30	40,511	+0.25(+0.51%)
Feb 17, 2026	47.89	48.23	47.59	48.05	53,721	+0.07(+0.15%)
Feb 13, 2026	47.58	48.22	47.58	47.98	32,194	+0.53(+1.12%)
Feb 12, 2026	48.48	48.53	47.21	47.45	42,911	-0.74(-1.54%)
Feb 11, 2026	48.61	48.68	47.89	48.19	48,550	-0.20(-0.41%)
Feb 10, 2026	48.36	48.67	48.32	48.39	147,738	-0.04(-0.08%)
Feb 09, 2026	48.32	48.54	48.06	48.43	50,325	+0.12(+0.25%)
Feb 06, 2026	47.50	48.39	47.50	48.31	67,268	+1.39(+2.96%)
Feb 05, 2026	47.22	47.62	46.80	46.92	44,179	-0.67(-1.41%)
Feb 04, 2026	47.45	47.76	47.06	47.59	59,813	+0.35(+0.74%)
Feb 03, 2026	47.41	47.71	46.73	47.24	52,971	-0.04(-0.08%)
Feb 02, 2026	46.85	47.49	46.85	47.28	47,029	+0.40(+0.85%)
Jan 30, 2026	47.13	47.47	46.77	46.88	39,013	-0.62(-1.31%)
Jan 29, 2026	47.44	47.55	46.97	47.50	79,046	+0.14(+0.30%)
Jan 28, 2026	47.73	47.73	47.31	47.36	131,327	-0.15(-0.32%)
Jan 27, 2026	47.71	47.71	47.35	47.51	37,259	-0.13(-0.27%)
Jan 26, 2026	47.71	47.96	47.56	47.64	78,385	+0.06(+0.13%)
Jan 23, 2026	48.10	48.10	47.46	47.58	153,972	-0.69(-1.43%)
Jan 22, 2026	48.36	48.58	48.21	48.27	53,349	+0.33(+0.69%)
Jan 21, 2026	47.16	48.09	47.16	47.94	126,391	+1.08(+2.30%)
Jan 20, 2026	46.76	47.24	46.76	46.86	200,966	-0.59(-1.24%)
Jan 16, 2026	47.60	47.63	47.31	47.45	79,888	-0.12(-0.25%)
Jan 15, 2026	47.23	47.69	47.23	47.57	60,565	+0.55(+1.17%)
Jan 14, 2026	46.84	47.08	46.71	47.02	2,290,358	+0.12(+0.26%)
Jan 13, 2026	47.02	47.06	46.80	46.90	115,369	+0.01(+0.02%)
Jan 12, 2026	46.63	46.90	46.58	46.89	73,175	+0.08(+0.18%)
Jan 09, 2026	46.67	46.95	46.46	46.81	62,517	+0.35(+0.75%)
Jan 08, 2026	45.98	46.60	45.98	46.46	69,795	+0.35(+0.76%)
Jan 07, 2026	46.44	46.49	46.05	46.11	80,952	-0.37(-0.79%)
Jan 06, 2026	45.74	46.48	45.62	46.48	78,249	+0.70(+1.52%)
Jan 05, 2026	45.39	46.01	45.39	45.78	103,359	+0.67(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.