Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc. Subordinate Voting Shares (NY: GOOS )

9.600 -0.200 (-2.04%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 9.800 10.25 9.560 9.600 1,690,787 -0.20(-2.04%)
Feb 06, 2025 10.20 10.33 9.730 9.800 3,237,725 -0.84(-7.89%)
Feb 05, 2025 10.69 10.81 10.43 10.64 1,039,380 +0.07(+0.66%)
Feb 04, 2025 10.58 10.85 10.45 10.57 1,315,973 +0.11(+1.05%)
Feb 03, 2025 10.38 10.89 10.06 10.46 1,959,417 -0.49(-4.47%)
Jan 31, 2025 11.54 11.55 10.91 10.95 670,318 -0.66(-5.68%)
Jan 30, 2025 11.43 11.68 11.30 11.61 875,119 +0.32(+2.83%)
Jan 29, 2025 11.76 11.97 11.29 11.29 1,718,775 -0.50(-4.24%)
Jan 28, 2025 10.82 11.82 10.72 11.79 1,922,092 +1.02(+9.47%)
Jan 27, 2025 10.32 10.78 10.32 10.77 1,044,123 +0.32(+3.06%)
Jan 24, 2025 10.43 10.54 10.30 10.45 508,873 +0.01(+0.10%)
Jan 23, 2025 10.12 10.45 10.04 10.44 846,713 +0.23(+2.25%)
Jan 22, 2025 10.61 10.62 10.20 10.21 585,525 -0.40(-3.77%)
Jan 21, 2025 10.35 10.62 10.23 10.61 575,408 +0.40(+3.92%)
Jan 17, 2025 10.37 10.46 10.13 10.21 355,182 -0.08(-0.78%)
Jan 16, 2025 10.35 10.46 9.990 10.29 1,179,065 +0.17(+1.68%)
Jan 15, 2025 10.30 10.37 10.10 10.12 486,898 +0.03(+0.30%)
Jan 14, 2025 9.940 10.29 9.940 10.09 582,877 +0.20(+2.02%)
Jan 13, 2025 9.940 9.940 9.760 9.890 462,341 -0.09(-0.90%)
Jan 10, 2025 10.04 10.08 9.860 9.980 569,629 -0.16(-1.58%)
Jan 08, 2025 10.17 10.21 9.900 10.14 470,379 -0.16(-1.55%)
Jan 07, 2025 10.50 10.82 10.21 10.30 642,204 -0.14(-1.34%)
Jan 06, 2025 10.06 10.50 10.04 10.44 790,552 +0.43(+4.30%)
Jan 03, 2025 9.960 10.03 9.780 10.01 487,350 +0.08(+0.81%)
Jan 02, 2025 10.11 10.15 9.830 9.930 397,775 -0.10(-1.00%)
Dec 31, 2024 10.03 0 +0.18(+1.83%)
Dec 30, 2024 9.890 9.978 9.585 9.850 758,602 -0.13(-1.30%)
Dec 27, 2024 10.05 10.21 9.900 9.980 556,121 -0.13(-1.29%)
Dec 26, 2024 10.01 10.16 10.01 10.11 349,666 +0.01(+0.10%)
Dec 24, 2024 10.10 10.22 10.05 10.10 472,068 -0.01(-0.10%)
Dec 23, 2024 10.12 10.25 9.960 10.11 671,929 -0.02(-0.20%)
Dec 20, 2024 9.750 10.27 9.700 10.13 676,117 +0.28(+2.79%)
Dec 19, 2024 9.890 10.03 9.840 9.855 598,528 +0.03(+0.25%)
Dec 18, 2024 10.05 10.31 9.820 9.830 714,991 -0.27(-2.67%)
Dec 17, 2024 10.00 10.30 9.900 10.10 1,087,635 +0.09(+0.90%)
Dec 16, 2024 9.870 10.17 9.800 10.01 582,584 +0.09(+0.91%)
Dec 13, 2024 9.990 10.04 9.845 9.920 842,801 -0.08(-0.80%)
Dec 12, 2024 9.910 10.02 9.770 10.00 476,161 +0.05(+0.50%)
Dec 11, 2024 10.08 10.13 9.890 9.950 687,959 -0.05(-0.50%)
Dec 10, 2024 9.750 10.11 9.713 10.00 943,469 +0.08(+0.81%)
Dec 09, 2024 9.740 10.05 9.700 9.920 1,453,152 +0.41(+4.31%)
Dec 06, 2024 9.670 9.930 9.500 9.510 1,244,758 -0.07(-0.73%)
Dec 05, 2024 9.600 9.650 9.400 9.580 902,588 +0.09(+0.95%)
Dec 04, 2024 9.760 10.00 9.490 9.490 1,131,300 -0.25(-2.57%)
Dec 03, 2024 9.520 9.740 9.355 9.740 2,374,382 +0.11(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.