Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	230.49	234.20	229.14	232.08	946,534	+7.69(+3.43%)
Feb 05, 2026	231.41	236.24	222.97	224.39	1,129,243	-14.17(-5.94%)
Feb 04, 2026	243.94	243.99	233.81	238.56	1,105,501	-0.11(-0.05%)
Feb 03, 2026	242.89	242.89	232.97	238.67	1,289,513	+5.68(+2.44%)
Feb 02, 2026	232.52	240.26	229.74	232.99	960,118	-1.37(-0.58%)
Jan 30, 2026	245.25	251.97	232.07	234.36	1,946,627	-27.41(-10.47%)
Jan 29, 2026	273.39	273.56	256.15	261.77	1,259,923	-5.87(-2.19%)
Jan 28, 2026	266.97	268.80	262.23	267.64	1,005,340	+5.71(+2.18%)
Jan 27, 2026	260.00	263.85	252.00	261.93	1,043,238	+2.62(+1.01%)
Jan 26, 2026	262.50	266.61	258.89	259.31	1,436,359	+3.56(+1.39%)
Jan 23, 2026	261.37	261.70	252.27	255.75	1,435,301	-2.57(-0.99%)
Jan 22, 2026	252.40	261.04	252.28	258.32	855,823	+5.92(+2.35%)
Jan 21, 2026	256.99	258.29	249.41	252.40	1,189,604	-0.77(-0.30%)
Jan 20, 2026	253.72	255.43	250.58	253.17	1,309,509	+9.42(+3.86%)
Jan 16, 2026	239.74	243.83	236.76	243.75	912,956	+3.43(+1.43%)
Jan 15, 2026	236.06	241.47	234.95	240.32	712,786	+3.00(+1.26%)
Jan 14, 2026	240.48	241.88	232.97	237.32	797,890	-0.31(-0.13%)
Jan 13, 2026	234.10	238.57	231.13	237.63	857,209	+6.74(+2.92%)
Jan 12, 2026	235.18	235.18	229.59	230.89	876,903	+2.12(+0.93%)
Jan 09, 2026	227.51	236.73	226.49	228.77	1,332,988	+3.25(+1.44%)
Jan 08, 2026	213.53	225.70	213.01	225.52	775,989	+7.92(+3.64%)
Jan 07, 2026	215.68	218.26	211.65	217.60	771,763	-1.98(-0.90%)
Jan 06, 2026	215.00	219.58	211.61	219.58	629,391	+7.15(+3.37%)
Jan 05, 2026	211.50	220.58	210.84	212.43	622,107	+3.85(+1.85%)
Jan 02, 2026	208.58	210.12	202.62	208.58	535,032	+1.30(+0.63%)
Dec 31, 2025	206.73	209.43	206.38	207.28	288,256	-1.00(-0.48%)
Dec 30, 2025	211.89	211.89	207.86	208.28	452,963	+0.53(+0.26%)
Dec 29, 2025	209.75	212.27	205.17	207.75	798,392	-9.66(-4.44%)
Dec 26, 2025	217.11	218.60	214.88	217.41	245,377	+1.59(+0.74%)
Dec 24, 2025	215.05	216.24	212.26	215.82	212,119	-0.03(-0.01%)
Dec 23, 2025	215.11	216.03	212.63	215.85	428,434	+1.06(+0.49%)
Dec 22, 2025	215.55	217.50	213.26	214.79	486,771	+2.91(+1.37%)
Dec 19, 2025	209.73	213.89	208.58	211.88	1,639,324	+3.31(+1.59%)
Dec 18, 2025	206.58	210.60	206.10	208.57	786,261	+0.03(+0.01%)
Dec 17, 2025	211.01	211.27	206.03	208.54	569,695	-0.51(-0.24%)
Dec 16, 2025	213.00	214.19	208.83	209.05	782,592	-3.09(-1.46%)
Dec 15, 2025	217.90	218.65	210.68	212.14	609,969	-3.01(-1.40%)
Dec 12, 2025	218.29	220.25	214.27	215.15	645,836	+0.94(+0.44%)
Dec 11, 2025	207.90	215.16	207.90	214.21	733,470	+6.29(+3.03%)
Dec 10, 2025	204.89	209.48	200.61	207.92	869,719	+4.99(+2.46%)
Dec 09, 2025	200.69	203.36	200.16	202.93	571,667	+3.61(+1.81%)
Dec 08, 2025	203.52	204.48	198.99	199.32	558,436	-3.85(-1.89%)
Dec 05, 2025	204.75	207.10	202.18	203.17	433,849	+0.24(+0.12%)
Dec 04, 2025	201.24	204.59	201.24	202.93	358,371	+0.10(+0.05%)
Dec 03, 2025	204.66	205.78	201.82	202.83	2,165,940	-0.55(-0.27%)
Dec 02, 2025	205.69	207.18	197.53	203.38	718,078	-3.75(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.