Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	59.44	59.44	59.44	59.44	100	+0.22(+0.37%)
May 07, 2026	59.23	59.23	59.23	59.23	18	-0.94(-1.56%)
May 06, 2026	60.16	60.16	60.16	60.16	9	+0.41(+0.68%)
May 05, 2026	59.76	59.76	59.76	59.76	50	+0.34(+0.56%)
May 04, 2026	59.42	59.42	59.42	59.42	45	-0.49(-0.82%)
May 01, 2026	60.52	60.52	59.92	59.92	2,017	-0.20(-0.34%)
Apr 30, 2026	60.12	60.12	60.12	60.12	36	+0.84(+1.42%)
Apr 29, 2026	59.41	59.41	59.28	59.28	1,924	-0.02(-0.03%)
Apr 28, 2026	59.23	59.30	59.23	59.30	1,024	-0.19(-0.31%)
Apr 27, 2026	59.46	59.48	59.46	59.48	210	+0.24(+0.41%)
Apr 24, 2026	59.22	59.24	59.21	59.24	246	-0.20(-0.33%)
Apr 23, 2026	59.32	59.43	59.32	59.43	809	+0.23(+0.39%)
Apr 22, 2026	59.49	59.49	59.20	59.20	326	-0.03(-0.05%)
Apr 21, 2026	59.56	59.62	59.23	59.23	708	+0.07(+0.11%)
Apr 20, 2026	59.26	59.26	59.16	59.16	232	+0.01(+0.01%)
Apr 17, 2026	59.16	59.16	59.16	59.16	100	+0.60(+1.03%)
Apr 16, 2026	58.55	58.55	58.55	58.55	3	+0.25(+0.42%)
Apr 15, 2026	58.30	58.30	58.30	58.30	7	+0.06(+0.10%)
Apr 14, 2026	58.24	58.24	58.24	58.24	4	+0.01(+0.02%)
Apr 13, 2026	58.23	58.23	58.23	58.23	2	+0.35(+0.61%)
Apr 10, 2026	58.04	58.04	57.88	57.88	649	-0.45(-0.78%)
Apr 09, 2026	58.33	58.33	58.33	58.33	2	+0.31(+0.53%)
Apr 08, 2026	58.03	58.03	58.03	58.03	187	+1.11(+1.95%)
Apr 07, 2026	56.92	56.92	56.92	56.92	56	+0.10(+0.18%)
Apr 06, 2026	56.82	56.82	56.82	56.82	34	+0.29(+0.51%)
Apr 02, 2026	56.38	56.53	56.38	56.53	128	+0.15(+0.27%)
Apr 01, 2026	56.53	56.53	56.38	56.38	961	+0.26(+0.46%)
Mar 31, 2026	55.68	56.12	55.67	56.12	107,238	+1.01(+1.83%)
Mar 30, 2026	55.44	55.44	55.11	55.11	109	-0.03(-0.05%)
Mar 27, 2026	55.14	55.14	55.14	55.14	100	-0.58(-1.05%)
Mar 26, 2026	55.72	55.72	55.72	55.72	6	-0.38(-0.68%)
Mar 25, 2026	56.10	56.10	56.10	56.10	7	+0.17(+0.31%)
Mar 24, 2026	55.93	55.93	55.93	55.93	10	+0.38(+0.68%)
Mar 23, 2026	55.55	55.55	55.55	55.55	11	+0.61(+1.12%)
Mar 20, 2026	54.98	54.98	54.94	54.94	252	-0.49(-0.89%)
Mar 19, 2026	55.43	55.43	55.43	55.43	8	+0.12(+0.22%)
Mar 18, 2026	55.31	55.31	55.31	55.31	13	-0.59(-1.05%)
Mar 17, 2026	56.03	56.03	55.90	55.90	505	+0.38(+0.68%)
Mar 16, 2026	55.52	55.52	55.52	55.52	41	+0.36(+0.65%)
Mar 13, 2026	55.17	55.17	55.17	55.17	109	+0.11(+0.21%)
Mar 12, 2026	55.05	55.05	55.05	55.05	49	-0.68(-1.22%)
Mar 11, 2026	55.73	55.73	55.73	55.73	2	+0.03(+0.06%)
Mar 10, 2026	55.70	55.70	55.70	55.70	3	-0.18(-0.33%)
Mar 09, 2026	55.88	55.88	55.88	55.88	25	+0.15(+0.27%)
Mar 06, 2026	55.75	55.76	55.73	55.74	3,291	-0.91(-1.61%)
Mar 05, 2026	56.65	56.65	56.65	56.65	70	-0.35(-0.61%)
Mar 04, 2026	57.00	57.00	57.00	57.00	10	+0.43(+0.76%)
Mar 03, 2026	56.56	56.56	56.56	56.56	13	-0.86(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.