Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY: FEDU )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 9.500 10.03 9.300 10.02 8,400 +0.01(+0.10%)
Feb 07, 2025 10.29 10.29 10.00 10.01 881 +0.46(+4.82%)
Feb 06, 2025 9.700 10.45 9.550 9.550 5,638 -0.45(-4.50%)
Feb 05, 2025 10.35 10.45 9.890 10.00 6,702 -0.88(-8.09%)
Feb 04, 2025 10.50 11.06 10.50 10.88 5,336 +0.84(+8.34%)
Feb 03, 2025 10.30 10.30 10.04 10.04 1,256 -0.25(-2.40%)
Jan 30, 2025 10.29 309 +0.39(+3.94%)
Jan 29, 2025 9.530 9.900 9.530 9.900 1,972 -0.05(-0.50%)
Jan 28, 2025 10.05 10.05 9.950 9.950 955 -0.83(-7.70%)
Jan 27, 2025 10.57 10.78 10.00 10.78 2,458 +0.60(+5.89%)
Jan 24, 2025 10.18 10.18 10.18 10.18 1,498 -0.17(-1.64%)
Jan 23, 2025 10.65 10.88 10.22 10.35 3,019 -0.11(-1.01%)
Jan 22, 2025 9.740 10.46 9.710 10.46 1,938 +0.16(+1.51%)
Jan 21, 2025 9.800 10.65 9.703 10.30 2,359 -0.19(-1.81%)
Jan 17, 2025 11.40 11.40 10.15 10.49 2,234 -0.66(-5.92%)
Jan 16, 2025 10.84 11.20 10.40 11.15 23,432 +0.23(+2.11%)
Jan 15, 2025 10.15 10.94 10.15 10.92 5,994 +0.22(+2.06%)
Jan 14, 2025 10.54 10.70 10.30 10.70 948 +0.20(+1.90%)
Jan 13, 2025 10.10 10.50 9.800 10.50 4,113 +0.50(+5.00%)
Jan 10, 2025 10.56 10.88 9.870 10.00 32,624 +0.00(+0.00%)
Jan 07, 2025 10.00 57 -0.20(-1.96%)
Jan 06, 2025 10.20 10.49 10.10 10.20 1,466 -0.10(-0.97%)
Jan 03, 2025 10.20 10.52 10.18 10.30 5,059 -0.10(-0.96%)
Dec 31, 2024 10.40 211 +0.47(+4.79%)
Dec 30, 2024 10.25 10.25 9.800 9.925 3,766 -0.17(-1.73%)
Dec 27, 2024 9.000 10.10 9.000 10.10 1,841 +0.09(+0.90%)
Dec 26, 2024 10.37 10.58 9.520 10.01 3,559 -0.39(-3.75%)
Dec 24, 2024 10.08 10.50 10.08 10.40 1,386 -0.05(-0.48%)
Dec 23, 2024 10.37 10.58 10.14 10.45 1,819 +0.10(+0.97%)
Dec 20, 2024 10.10 10.40 10.04 10.35 2,938 -0.36(-3.36%)
Dec 19, 2024 10.89 11.21 10.65 10.71 4,010 -0.23(-2.10%)
Dec 18, 2024 10.81 11.70 10.72 10.94 2,610 -0.35(-3.10%)
Dec 17, 2024 11.28 12.16 11.28 11.29 1,010 +0.19(+1.71%)
Dec 16, 2024 11.11 11.31 11.00 11.10 1,511 -0.22(-1.94%)
Dec 13, 2024 11.30 11.32 11.30 11.32 873 +0.02(+0.18%)
Dec 12, 2024 11.01 11.40 11.01 11.30 667 -0.05(-0.44%)
Dec 11, 2024 11.90 12.05 11.35 11.35 4,666 +0.20(+1.79%)
Dec 10, 2024 12.00 12.23 10.80 11.15 2,065 -0.06(-0.50%)
Dec 09, 2024 10.93 11.21 10.93 11.21 543 +0.75(+7.13%)
Dec 05, 2024 10.46 164 -0.19(-1.78%)
Dec 04, 2024 10.65 10.65 10.65 10.65 283 +0.35(+3.40%)
Dec 03, 2024 10.31 10.60 9.050 10.30 4,288 -0.15(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.