Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.42	19.19	18.34	19.15	213,152	+0.30(+1.59%)
Apr 01, 2026	18.88	19.10	18.71	18.85	478,764	-0.06(-0.32%)
Mar 31, 2026	18.27	18.95	18.27	18.91	452,800	+0.69(+3.79%)
Mar 30, 2026	18.39	18.39	18.02	18.22	308,364	+0.28(+1.56%)
Mar 27, 2026	17.61	18.22	17.56	17.94	387,540	+0.45(+2.57%)
Mar 26, 2026	17.89	18.04	17.41	17.49	277,832	-1.08(-5.82%)
Mar 25, 2026	18.77	18.95	18.47	18.57	294,508	+0.35(+1.92%)
Mar 24, 2026	18.11	18.37	17.97	18.22	580,731	+0.27(+1.50%)
Mar 23, 2026	18.00	18.39	17.63	17.95	1,026,522	-0.49(-2.66%)
Mar 20, 2026	19.11	19.22	18.40	18.44	284,769	-0.46(-2.43%)
Mar 19, 2026	18.24	18.98	18.12	18.90	633,976	-0.59(-3.03%)
Mar 18, 2026	19.61	19.90	19.45	19.49	375,173	-0.93(-4.55%)
Mar 17, 2026	20.50	20.80	20.29	20.42	205,785	+0.11(+0.54%)
Mar 16, 2026	20.23	20.40	20.04	20.31	355,556	+0.89(+4.58%)
Mar 13, 2026	20.15	20.17	19.37	19.42	747,079	-1.11(-5.41%)
Mar 12, 2026	20.89	20.89	20.47	20.53	243,836	-0.44(-2.10%)
Mar 11, 2026	21.14	21.25	20.79	20.97	371,665	-0.21(-0.99%)
Mar 10, 2026	21.35	21.51	21.09	21.18	306,728	+0.18(+0.86%)
Mar 09, 2026	20.68	21.01	20.41	21.00	387,114	+0.55(+2.69%)
Mar 06, 2026	20.30	20.61	20.09	20.45	336,487	+0.15(+0.74%)
Mar 05, 2026	20.62	20.69	20.12	20.30	391,614	-0.40(-1.93%)
Mar 04, 2026	20.64	20.84	20.45	20.70	356,297	+0.50(+2.48%)
Mar 03, 2026	20.22	20.33	19.36	20.20	906,815	-1.97(-8.89%)
Mar 02, 2026	22.09	22.25	21.71	22.17	462,204	-0.58(-2.55%)
Feb 27, 2026	22.72	22.80	22.47	22.75	623,542	+0.81(+3.69%)
Feb 26, 2026	21.71	21.94	21.25	21.94	273,091	+0.05(+0.23%)
Feb 25, 2026	22.13	22.41	21.88	21.89	781,826	+0.95(+4.54%)
Feb 24, 2026	20.44	20.99	20.37	20.94	479,812	+0.10(+0.48%)
Feb 23, 2026	20.76	20.92	20.26	20.84	527,082	+0.05(+0.24%)
Feb 20, 2026	20.41	20.87	20.30	20.79	530,054	+0.88(+4.42%)
Feb 19, 2026	19.88	20.04	19.70	19.91	340,760	-0.07(-0.35%)
Feb 18, 2026	19.97	20.26	19.90	19.98	537,328	+0.68(+3.52%)
Feb 17, 2026	19.41	19.53	19.14	19.30	393,842	-0.52(-2.62%)
Feb 13, 2026	19.89	20.13	19.55	19.82	450,732	+0.64(+3.34%)
Feb 12, 2026	20.36	20.58	19.18	19.18	562,736	-1.44(-6.98%)
Feb 11, 2026	20.76	20.78	20.19	20.62	664,674	+0.53(+2.64%)
Feb 10, 2026	20.49	20.55	20.02	20.09	604,081	-0.47(-2.29%)
Feb 09, 2026	20.31	20.61	20.20	20.56	755,780	+0.33(+1.63%)
Feb 06, 2026	19.65	20.34	19.59	20.23	463,453	+0.99(+5.15%)
Feb 05, 2026	19.40	20.02	19.14	19.24	1,610,203	-2.04(-9.59%)
Feb 04, 2026	22.07	22.14	20.86	21.28	1,249,393	-0.12(-0.56%)
Feb 03, 2026	21.64	21.89	20.93	21.40	1,427,543	+0.84(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.