Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GrafTech International Ltd. Common Stock (NY: EAF )

1.025 -0.075 (-6.82%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.100 1.200 1.090 1.100 3,041,015 -0.04(-3.51%)
Feb 10, 2025 1.360 1.360 1.100 1.140 5,195,476 -0.21(-15.56%)
Feb 07, 2025 1.490 1.678 1.350 1.350 2,005,769 -0.14(-9.40%)
Feb 06, 2025 1.510 1.540 1.455 1.490 861,698 +0.02(+1.36%)
Feb 05, 2025 1.470 1.510 1.440 1.470 809,464 +0.00(+0.00%)
Feb 04, 2025 1.440 1.525 1.410 1.470 961,812 +0.01(+0.68%)
Feb 03, 2025 1.480 1.530 1.440 1.460 828,758 -0.04(-2.67%)
Jan 31, 2025 1.420 1.515 1.400 1.500 1,108,881 +0.05(+3.45%)
Jan 30, 2025 1.500 1.510 1.400 1.450 1,396,056 -0.03(-2.03%)
Jan 29, 2025 1.500 1.570 1.470 1.480 1,652,053 -0.03(-1.99%)
Jan 28, 2025 1.650 1.650 1.500 1.510 1,360,360 -0.12(-7.36%)
Jan 27, 2025 1.640 1.685 1.580 1.630 1,239,891 +0.00(+0.00%)
Jan 24, 2025 1.640 1.660 1.585 1.630 1,297,038 -0.02(-1.21%)
Jan 23, 2025 1.650 1.690 1.620 1.650 879,406 -0.01(-0.60%)
Jan 22, 2025 1.750 1.780 1.660 1.660 967,125 -0.11(-6.21%)
Jan 21, 2025 1.860 1.900 1.750 1.770 1,114,606 -0.05(-2.75%)
Jan 17, 2025 1.710 1.860 1.705 1.820 2,026,238 +0.15(+8.98%)
Jan 16, 2025 1.580 1.690 1.550 1.670 2,497,828 +0.11(+7.05%)
Jan 15, 2025 1.540 1.650 1.510 1.560 4,460,051 +0.05(+3.31%)
Jan 14, 2025 1.620 1.670 1.500 1.510 1,835,505 -0.10(-6.21%)
Jan 13, 2025 1.610 1.685 1.565 1.610 1,129,414 +0.01(+0.63%)
Jan 10, 2025 1.670 1.745 1.600 1.600 1,697,418 -0.10(-5.88%)
Jan 08, 2025 1.730 1.730 1.625 1.700 871,395 -0.03(-1.73%)
Jan 07, 2025 1.770 1.820 1.685 1.730 1,051,149 -0.02(-1.14%)
Jan 06, 2025 1.760 1.825 1.710 1.750 1,164,934 +0.05(+2.94%)
Jan 03, 2025 1.710 1.770 1.680 1.700 628,822 -0.02(-1.16%)
Jan 02, 2025 1.750 1.835 1.715 1.720 1,383,248 -0.01(-0.58%)
Dec 31, 2024 1.730 0 +0.00(+0.00%)
Dec 30, 2024 1.640 1.785 1.610 1.730 1,112,400 +0.06(+3.59%)
Dec 27, 2024 1.750 1.800 1.660 1.670 1,208,420 -0.08(-4.57%)
Dec 26, 2024 1.690 1.770 1.650 1.750 940,085 +0.05(+2.94%)
Dec 24, 2024 1.610 1.770 1.560 1.700 1,144,358 +0.12(+7.59%)
Dec 23, 2024 1.560 1.695 1.560 1.580 2,098,359 +0.00(+0.00%)
Dec 20, 2024 1.700 1.810 1.550 1.580 6,517,039 -0.14(-8.14%)
Dec 19, 2024 1.820 1.830 1.620 1.720 2,532,453 -0.07(-3.91%)
Dec 18, 2024 1.940 1.940 1.740 1.790 1,943,362 -0.15(-7.73%)
Dec 17, 2024 1.980 1.990 1.880 1.940 1,119,975 -0.06(-3.00%)
Dec 16, 2024 2.040 2.120 1.950 2.000 1,825,504 -0.03(-1.48%)
Dec 13, 2024 1.910 2.030 1.820 2.030 1,352,334 +0.11(+5.73%)
Dec 12, 2024 1.910 1.955 1.870 1.920 931,994 +0.00(+0.00%)
Dec 11, 2024 2.000 2.020 1.910 1.920 1,509,434 -0.08(-4.00%)
Dec 10, 2024 2.250 2.260 1.960 2.000 2,126,042 -0.26(-11.50%)
Dec 09, 2024 2.050 2.260 1.970 2.260 1,803,620 +0.20(+9.71%)
Dec 06, 2024 2.090 2.150 2.010 2.060 1,445,638 +0.03(+1.48%)
Dec 05, 2024 1.980 2.038 1.890 2.030 1,511,022 +0.03(+1.50%)
Dec 04, 2024 2.160 2.240 1.920 2.000 2,551,264 -0.15(-6.98%)
Dec 03, 2024 1.920 2.230 1.920 2.150 3,394,772 +0.29(+15.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.