Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	11.83	12.00	11.77	11.77	114,706	-0.06(-0.51%)
Mar 17, 2026	11.78	11.92	11.78	11.83	130,392	+0.10(+0.85%)
Mar 16, 2026	11.66	11.78	11.66	11.73	84,670	+0.18(+1.56%)
Mar 13, 2026	11.66	11.83	11.53	11.55	83,671	-0.05(-0.43%)
Mar 12, 2026	11.60	11.70	11.56	11.60	77,394	-0.08(-0.68%)
Mar 11, 2026	11.78	11.80	11.66	11.68	104,852	-0.13(-1.10%)
Mar 10, 2026	11.68	11.89	11.68	11.81	159,487	+0.06(+0.51%)
Mar 09, 2026	11.81	11.98	11.44	11.75	441,284	-0.30(-2.49%)
Mar 06, 2026	12.10	12.13	11.99	12.05	102,772	-0.13(-1.07%)
Mar 05, 2026	12.31	12.31	12.14	12.18	77,910	-0.14(-1.14%)
Mar 04, 2026	12.32	12.38	12.26	12.32	102,181	-0.04(-0.32%)
Mar 03, 2026	12.45	12.45	12.09	12.36	190,527	-0.20(-1.59%)
Mar 02, 2026	12.48	12.62	12.45	12.56	151,418	+0.00(+0.00%)
Feb 27, 2026	12.51	12.71	12.51	12.56	269,407	+0.03(+0.24%)
Feb 26, 2026	12.48	12.54	12.45	12.53	181,970	+0.09(+0.72%)
Feb 25, 2026	12.46	12.48	12.42	12.44	101,722	-0.02(-0.16%)
Feb 24, 2026	12.40	12.49	12.40	12.46	113,329	+0.02(+0.16%)
Feb 23, 2026	12.44	12.55	12.40	12.44	114,932	+0.00(+0.00%)
Feb 20, 2026	12.45	12.48	12.41	12.44	206,540	+0.04(+0.32%)
Feb 19, 2026	12.44	12.50	12.33	12.40	437,048	-0.02(-0.16%)
Feb 18, 2026	12.44	12.50	12.41	12.42	337,151	+0.02(+0.16%)
Feb 17, 2026	12.45	12.47	12.25	12.40	528,631	+0.20(+1.62%)
Feb 13, 2026	12.18	12.27	12.17	12.20	245,350	+0.05(+0.41%)
Feb 12, 2026	12.13	12.24	12.08	12.15	188,552	+0.08(+0.66%)
Feb 11, 2026	11.95	12.08	11.93	12.07	221,904	+0.09(+0.74%)
Feb 10, 2026	11.66	11.98	11.65	11.98	294,439	+0.30(+2.54%)
Feb 09, 2026	11.52	11.69	11.50	11.69	237,512	+0.04(+0.34%)
Feb 06, 2026	11.74	11.80	11.59	11.65	298,185	+0.00(+0.00%)
Feb 05, 2026	11.77	11.80	11.63	11.65	166,062	-0.12(-1.01%)
Feb 04, 2026	11.62	11.77	11.62	11.77	119,213	+0.18(+1.54%)
Feb 03, 2026	11.68	11.68	11.53	11.59	103,109	-0.03(-0.26%)
Feb 02, 2026	11.71	11.74	11.62	11.62	103,952	-0.09(-0.76%)
Jan 30, 2026	11.71	11.71	11.59	11.71	101,200	+0.06(+0.51%)
Jan 29, 2026	11.59	11.65	11.53	11.65	132,152	+0.12(+1.03%)
Jan 28, 2026	11.59	11.59	11.50	11.53	66,391	-0.03(-0.26%)
Jan 27, 2026	11.53	11.59	11.53	11.56	81,577	+0.03(+0.26%)
Jan 26, 2026	11.56	11.61	11.53	11.53	103,048	-0.03(-0.26%)
Jan 23, 2026	11.53	11.65	11.47	11.56	106,421	+0.27(+2.37%)
Jan 22, 2026	11.35	11.41	11.26	11.29	141,448	-0.06(-0.51%)
Jan 21, 2026	11.38	11.38	11.29	11.35	195,424	-0.03(-0.25%)
Jan 20, 2026	11.38	11.41	11.32	11.38	135,608	-0.03(-0.25%)
Jan 16, 2026	11.38	11.46	11.35	11.41	155,436	+0.06(+0.51%)
Jan 15, 2026	11.29	11.38	11.29	11.35	128,926	+0.06(+0.51%)
Jan 14, 2026	11.26	11.29	11.15	11.29	181,522	+0.03(+0.26%)
Jan 13, 2026	11.29	11.29	11.18	11.26	127,859	+0.00(+0.00%)
Jan 12, 2026	11.23	11.29	11.20	11.26	103,783	+0.06(+0.51%)
Jan 09, 2026	11.20	11.29	11.20	11.20	119,226	+0.00(+0.00%)
Jan 08, 2026	11.12	11.20	11.09	11.20	72,869	+0.14(+1.30%)
Jan 07, 2026	11.15	11.19	11.06	11.06	96,414	-0.06(-0.52%)
Jan 06, 2026	11.09	11.12	11.02	11.12	129,241	+0.09(+0.78%)
Jan 05, 2026	11.03	11.06	10.97	11.03	263,429	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.