Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	71.89	71.93	71.41	71.42	2,272,974	-0.53(-0.74%)
Dec 30, 2025	71.89	72.05	71.79	71.95	2,207,236	+0.01(+0.01%)
Dec 29, 2025	71.92	72.11	71.84	71.94	2,437,687	+0.07(+0.10%)
Dec 26, 2025	71.83	71.99	71.61	71.87	3,086,663	-0.03(-0.04%)
Dec 24, 2025	71.58	71.94	71.57	71.90	2,569,340	+0.33(+0.46%)
Dec 23, 2025	71.54	71.67	71.41	71.57	3,581,590	-0.02(-0.03%)
Dec 22, 2025	71.07	71.64	70.99	71.59	4,802,553	+0.42(+0.60%)
Dec 19, 2025	71.47	71.61	71.17	71.17	2,730,727	-0.38(-0.53%)
Dec 18, 2025	71.78	71.92	71.48	71.55	2,770,962	-0.21(-0.29%)
Dec 17, 2025	71.31	71.81	71.26	71.75	3,370,288	+0.52(+0.73%)
Dec 16, 2025	71.90	72.02	71.17	71.24	3,372,981	-0.65(-0.90%)
Dec 15, 2025	71.65	71.92	71.49	71.88	3,418,482	+0.42(+0.59%)
Dec 12, 2025	71.29	71.51	71.21	71.47	3,894,059	+0.42(+0.59%)
Dec 11, 2025	70.68	71.29	70.65	71.05	3,392,588	+0.58(+0.82%)
Dec 10, 2025	70.29	70.59	70.24	70.47	3,579,429	+0.24(+0.34%)
Dec 09, 2025	70.66	71.02	70.22	70.23	4,208,233	-0.30(-0.42%)
Dec 08, 2025	71.05	71.18	70.46	70.53	5,311,751	-0.66(-0.93%)
Dec 05, 2025	71.35	71.44	71.12	71.19	3,512,652	-0.19(-0.27%)
Dec 04, 2025	71.62	71.81	71.25	71.38	3,075,348	-0.23(-0.32%)
Dec 03, 2025	71.74	72.13	71.54	71.61	4,925,484	-0.03(-0.04%)
Dec 02, 2025	72.21	72.24	71.48	71.64	4,531,259	-0.50(-0.69%)
Dec 01, 2025	72.78	72.90	72.09	72.13	4,554,176	-0.90(-1.23%)
Nov 28, 2025	72.84	73.13	72.76	73.03	2,465,422	+0.22(+0.30%)
Nov 26, 2025	72.48	72.96	72.46	72.81	3,564,275	+0.31(+0.43%)
Nov 25, 2025	72.09	72.64	72.07	72.50	4,595,250	+0.64(+0.89%)
Nov 24, 2025	72.06	72.14	71.51	71.86	4,602,721	-0.21(-0.29%)
Nov 21, 2025	71.64	72.41	71.42	72.07	5,918,956	+0.81(+1.13%)
Nov 20, 2025	71.42	71.67	71.14	71.26	6,744,116	+0.07(+0.10%)
Nov 19, 2025	71.58	71.63	70.94	71.19	3,225,000	-0.42(-0.58%)
Nov 18, 2025	71.63	71.98	71.48	71.61	4,043,549	+0.03(+0.04%)
Nov 17, 2025	71.77	72.06	71.49	71.58	4,366,502	-0.16(-0.22%)
Nov 14, 2025	72.03	72.16	71.47	71.74	3,299,665	-0.16(-0.22%)
Nov 13, 2025	71.90	72.30	71.81	71.90	2,630,180	-0.09(-0.12%)
Nov 12, 2025	71.87	72.14	71.81	71.99	2,427,158	+0.07(+0.10%)
Nov 11, 2025	71.38	71.94	71.38	71.92	2,689,940	+0.70(+0.98%)
Nov 10, 2025	70.97	71.32	70.73	71.22	3,225,738	+0.05(+0.07%)
Nov 07, 2025	70.55	71.17	70.51	71.17	5,472,799	+0.83(+1.18%)
Nov 06, 2025	70.46	70.75	70.29	70.35	4,363,749	-0.20(-0.28%)
Nov 05, 2025	70.67	70.85	70.29	70.55	4,033,657	-0.01(-0.01%)
Nov 04, 2025	70.26	70.56	69.98	70.56	4,763,613	+0.52(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.