Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	76.76	77.51	76.76	77.24	41,321	+1.06(+1.39%)
Mar 13, 2026	76.85	76.85	75.87	76.18	22,805	+0.00(+0.00%)
Mar 12, 2026	77.47	77.47	76.18	76.18	10,506	-2.08(-2.66%)
Mar 11, 2026	78.64	78.71	78.03	78.26	6,883	-0.56(-0.71%)
Mar 10, 2026	79.41	79.41	78.76	78.82	3,219	-0.54(-0.68%)
Mar 09, 2026	77.11	79.63	77.11	79.36	6,431	+1.58(+2.03%)
Mar 06, 2026	77.81	77.81	76.99	77.78	18,720	-1.01(-1.28%)
Mar 05, 2026	79.77	79.77	78.57	78.79	20,718	-1.78(-2.21%)
Mar 04, 2026	80.01	80.64	79.80	80.57	1,962	+0.78(+0.98%)
Mar 03, 2026	79.84	80.00	79.34	79.79	2,964	-1.55(-1.91%)
Mar 02, 2026	80.97	81.48	80.74	81.34	8,049	-0.64(-0.77%)
Feb 27, 2026	80.93	82.13	80.93	81.98	2,453	+0.64(+0.78%)
Feb 26, 2026	81.61	81.61	79.88	81.34	4,003	-0.25(-0.31%)
Feb 25, 2026	82.44	82.63	81.27	81.59	11,878	-0.79(-0.96%)
Feb 24, 2026	82.04	82.71	82.04	82.39	2,793	+0.26(+0.32%)
Feb 23, 2026	82.00	82.38	81.68	82.12	4,096	+0.27(+0.32%)
Feb 20, 2026	81.62	82.01	81.62	81.86	2,705	-0.33(-0.40%)
Feb 19, 2026	81.28	82.22	81.28	82.19	5,549	-0.15(-0.18%)
Feb 18, 2026	82.23	82.34	82.15	82.34	2,546	+0.12(+0.14%)
Feb 17, 2026	81.48	82.22	81.48	82.22	4,036	+0.67(+0.82%)
Feb 13, 2026	81.80	82.18	81.52	81.55	3,730	+0.74(+0.92%)
Feb 12, 2026	81.86	81.86	80.49	80.81	3,315	-1.08(-1.32%)
Feb 11, 2026	80.97	81.89	80.97	81.89	2,900	+0.00(+0.00%)
Feb 10, 2026	82.40	82.64	81.89	81.89	5,338	-0.84(-1.02%)
Feb 09, 2026	83.33	83.33	82.61	82.73	5,375	-0.84(-1.00%)
Feb 06, 2026	82.40	83.57	82.40	83.57	17,221	+1.72(+2.10%)
Feb 05, 2026	82.73	83.08	81.73	81.85	4,534	-1.27(-1.53%)
Feb 04, 2026	83.18	83.18	82.81	83.12	2,738	+0.36(+0.43%)
Feb 03, 2026	82.59	83.58	82.32	82.76	3,234	+0.02(+0.02%)
Feb 02, 2026	81.62	82.75	81.33	82.75	6,712	+0.88(+1.07%)
Jan 30, 2026	81.66	81.98	81.52	81.87	4,734	-0.61(-0.74%)
Jan 29, 2026	82.50	82.50	81.83	82.48	10,561	+0.12(+0.15%)
Jan 28, 2026	82.61	82.64	82.30	82.36	26,211	-0.90(-1.08%)
Jan 27, 2026	83.44	83.55	82.84	83.25	5,291	-0.05(-0.05%)
Jan 26, 2026	82.56	83.30	82.56	83.30	3,575	+0.50(+0.61%)
Jan 23, 2026	83.98	83.98	82.68	82.80	3,572	-1.28(-1.52%)
Jan 22, 2026	83.54	84.65	83.54	84.07	4,056	+0.60(+0.72%)
Jan 21, 2026	81.69	83.48	81.67	83.48	7,895	+1.69(+2.06%)
Jan 20, 2026	79.57	81.79	79.33	81.79	21,764	+0.88(+1.09%)
Jan 16, 2026	82.15	82.15	80.91	80.91	13,924	-1.03(-1.26%)
Jan 15, 2026	82.13	82.20	81.88	81.94	4,992	-0.22(-0.27%)
Jan 14, 2026	81.91	82.16	81.50	82.16	9,078	+0.38(+0.47%)
Jan 13, 2026	82.97	82.97	81.78	81.78	4,568	-0.99(-1.19%)
Jan 12, 2026	83.07	83.07	81.94	82.77	8,400	-0.31(-0.38%)
Jan 09, 2026	84.48	84.48	83.08	83.08	6,210	-1.14(-1.36%)
Jan 08, 2026	84.97	85.21	83.85	84.22	5,645	-1.51(-1.76%)
Jan 07, 2026	84.43	85.73	84.43	85.73	4,607	+1.68(+1.99%)
Jan 06, 2026	83.32	84.06	82.93	84.06	6,209	+1.66(+2.01%)
Jan 05, 2026	82.15	82.49	81.33	82.40	8,305	+0.05(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.