Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	66.66	66.85	64.22	64.27	886,932	-2.39(-3.59%)
May 07, 2026	63.59	70.17	63.59	66.66	1,534,954	+2.71(+4.24%)
May 06, 2026	65.38	65.69	63.26	63.95	1,096,678	-1.28(-1.96%)
May 05, 2026	64.67	65.73	63.84	65.23	803,183	+0.69(+1.07%)
May 04, 2026	65.36	66.58	63.93	64.54	695,193	-1.04(-1.59%)
May 01, 2026	66.00	66.36	65.00	65.58	622,091	-0.04(-0.06%)
Apr 30, 2026	64.78	65.91	64.30	65.62	901,606	+0.27(+0.41%)
Apr 29, 2026	66.37	66.37	64.49	65.35	705,831	-0.03(-0.05%)
Apr 28, 2026	65.77	66.72	64.30	65.38	597,898	+0.35(+0.54%)
Apr 27, 2026	65.47	66.54	64.66	65.03	1,275,249	-0.44(-0.67%)
Apr 24, 2026	65.00	66.46	64.47	65.47	1,210,780	-0.08(-0.12%)
Apr 23, 2026	66.34	66.57	64.80	65.55	541,971	-1.46(-2.18%)
Apr 22, 2026	68.25	68.67	66.56	67.01	427,688	-0.91(-1.34%)
Apr 21, 2026	69.38	70.29	67.86	67.92	436,080	-0.72(-1.05%)
Apr 20, 2026	68.95	69.86	68.16	68.64	487,157	-0.53(-0.77%)
Apr 17, 2026	69.81	70.81	68.61	69.17	429,553	-0.05(-0.07%)
Apr 16, 2026	69.73	70.50	69.06	69.22	368,690	-0.20(-0.29%)
Apr 15, 2026	68.27	69.55	67.89	69.42	540,045	+1.22(+1.79%)
Apr 14, 2026	67.46	68.63	67.21	68.20	581,797	+0.85(+1.26%)
Apr 13, 2026	65.71	67.48	65.16	67.35	553,626	+1.47(+2.23%)
Apr 10, 2026	65.69	65.94	64.27	65.88	528,336	+0.08(+0.12%)
Apr 09, 2026	64.70	65.86	63.75	65.80	632,615	+0.69(+1.06%)
Apr 08, 2026	67.63	68.00	64.55	65.11	766,214	-0.04(-0.06%)
Apr 07, 2026	63.72	65.47	63.35	65.15	960,605	+1.43(+2.24%)
Apr 06, 2026	62.23	64.16	61.56	63.72	588,349	+1.34(+2.15%)
Apr 02, 2026	62.02	63.62	60.75	62.38	975,244	-0.18(-0.29%)
Apr 01, 2026	64.12	64.39	62.51	62.56	718,752	-1.54(-2.40%)
Mar 31, 2026	65.87	66.10	63.56	64.10	999,651	-0.93(-1.43%)
Mar 30, 2026	65.62	65.78	64.75	65.03	783,964	-0.06(-0.09%)
Mar 27, 2026	66.03	66.07	64.66	65.09	463,315	-0.94(-1.42%)
Mar 26, 2026	67.24	67.90	65.72	66.03	461,869	-1.78(-2.62%)
Mar 25, 2026	68.78	68.78	66.69	67.81	807,227	+0.68(+1.01%)
Mar 24, 2026	67.64	68.54	65.99	67.13	963,199	-1.39(-2.03%)
Mar 23, 2026	69.89	70.73	68.51	68.52	636,416	+0.13(+0.19%)
Mar 20, 2026	68.83	69.85	67.09	68.39	1,470,988	-0.34(-0.49%)
Mar 19, 2026	68.72	70.32	68.28	68.73	1,010,547	-0.38(-0.55%)
Mar 18, 2026	70.97	72.21	68.88	69.11	804,188	-2.98(-4.13%)
Mar 17, 2026	72.25	73.36	71.88	72.09	376,574	+0.53(+0.74%)
Mar 16, 2026	72.50	72.79	71.50	71.56	382,283	-0.85(-1.17%)
Mar 13, 2026	72.81	73.27	71.08	72.41	455,747	-0.02(-0.03%)
Mar 12, 2026	73.55	74.50	72.02	72.43	491,980	-1.32(-1.79%)
Mar 11, 2026	74.02	74.11	72.23	73.75	604,712	+0.27(+0.37%)
Mar 10, 2026	76.77	76.77	71.81	73.48	518,218	-3.80(-4.92%)
Mar 09, 2026	77.24	77.75	73.78	77.28	691,913	-0.73(-0.94%)
Mar 06, 2026	78.10	78.64	76.93	78.01	816,226	-0.78(-0.99%)
Mar 05, 2026	77.79	79.23	77.69	78.79	618,704	+0.90(+1.16%)
Mar 04, 2026	76.76	78.50	75.31	77.89	871,326	+1.87(+2.46%)
Mar 03, 2026	72.40	76.53	72.25	76.02	722,870	+2.15(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.