Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.000	2.060	2.000	2.010	6,471	-0.02(-0.99%)
Mar 19, 2026	2.021	2.095	2.021	2.030	10,704	+0.01(+0.50%)
Mar 18, 2026	2.040	2.130	2.020	2.020	6,233	-0.04(-1.94%)
Mar 17, 2026	2.080	2.120	2.060	2.060	3,641	-0.05(-2.37%)
Mar 16, 2026	2.130	2.130	2.100	2.110	1,930	+0.00(+0.00%)
Mar 13, 2026	2.110	2.115	2.105	2.110	957	+0.03(+1.44%)
Mar 12, 2026	2.080	2.110	2.080	2.080	1,244	-0.03(-1.42%)
Mar 11, 2026	2.120	2.130	2.110	2.110	1,051	-0.02(-0.94%)
Mar 10, 2026	2.100	2.130	2.100	2.130	1,249	+0.03(+1.43%)
Mar 09, 2026	2.170	2.170	2.092	2.100	3,672	+0.01(+0.48%)
Mar 06, 2026	2.110	2.160	2.070	2.090	5,385	+0.00(+0.00%)
Mar 05, 2026	2.076	2.100	2.076	2.090	1,280	+0.01(+0.48%)
Mar 04, 2026	2.110	2.110	2.080	2.080	1,571	+0.00(+0.00%)
Mar 03, 2026	2.050	2.110	2.050	2.080	2,319	-0.02(-0.95%)
Mar 02, 2026	2.080	2.130	2.080	2.100	3,288	-0.01(-0.47%)
Feb 27, 2026	2.130	2.160	2.110	2.110	5,739	-0.03(-1.40%)
Feb 26, 2026	2.140	2.170	2.140	2.140	10,533	+0.01(+0.47%)
Feb 25, 2026	2.140	2.170	2.130	2.130	5,042	-0.04(-1.84%)
Feb 24, 2026	2.160	2.170	2.110	2.170	2,165	+0.07(+3.33%)
Feb 23, 2026	2.150	2.180	2.080	2.100	26,410	-0.02(-0.94%)
Feb 20, 2026	2.125	2.195	2.120	2.120	12,673	+0.00(+0.00%)
Feb 19, 2026	2.170	2.175	2.110	2.120	7,223	-0.06(-2.75%)
Feb 18, 2026	2.184	2.230	2.160	2.180	1,190	-0.02(-0.91%)
Feb 17, 2026	2.170	2.250	2.170	2.200	4,212	-0.05(-2.22%)
Feb 13, 2026	2.280	2.310	2.240	2.250	5,986	-0.02(-0.88%)
Feb 12, 2026	2.390	2.390	2.211	2.270	8,491	-0.02(-0.87%)
Feb 11, 2026	2.200	2.320	2.200	2.290	12,640	+0.09(+4.09%)
Feb 10, 2026	2.180	2.240	2.170	2.200	3,876	+0.04(+1.85%)
Feb 09, 2026	2.170	2.220	2.150	2.160	23,496	+0.01(+0.47%)
Feb 06, 2026	2.170	2.220	2.150	2.150	10,581	-0.05(-2.27%)
Feb 05, 2026	2.140	2.210	2.145	2.200	31,634	+0.02(+0.92%)
Feb 04, 2026	2.100	2.180	2.100	2.180	8,932	+0.08(+3.81%)
Feb 03, 2026	2.100	2.100	2.100	2.100	809	-0.03(-1.41%)
Feb 02, 2026	2.160	2.160	2.102	2.130	1,966	+0.01(+0.47%)
Jan 30, 2026	2.120	2.160	2.090	2.120	28,312	+0.01(+0.47%)
Jan 29, 2026	2.110	2.140	2.100	2.110	1,971	-0.03(-1.40%)
Jan 28, 2026	2.080	2.140	2.080	2.140	3,799	+0.04(+1.90%)
Jan 27, 2026	2.100	2.100	2.095	2.100	4,520	+0.00(+0.00%)
Jan 26, 2026	2.145	2.145	2.100	2.100	10,089	+0.00(+0.00%)
Jan 23, 2026	2.100	2.150	2.100	2.100	6,426	+0.00(+0.00%)
Jan 22, 2026	2.100	2.127	2.100	2.100	12,480	+0.02(+0.96%)
Jan 21, 2026	2.096	2.109	2.080	2.080	3,814	-0.02(-0.95%)
Jan 20, 2026	2.130	2.134	2.100	2.100	2,033	-0.05(-2.33%)
Jan 16, 2026	2.190	2.190	2.120	2.150	4,443	+0.00(+0.00%)
Jan 15, 2026	2.200	2.200	2.118	2.150	6,261	+0.02(+0.94%)
Jan 14, 2026	2.130	2.130	2.124	2.130	2,724	+0.00(+0.00%)
Jan 13, 2026	2.160	2.200	2.065	2.130	14,781	-0.03(-1.39%)
Jan 12, 2026	2.180	2.200	2.160	2.160	9,714	-0.02(-0.73%)
Jan 09, 2026	2.170	2.176	2.140	2.176	8,310	+0.01(+0.27%)
Jan 08, 2026	2.130	2.170	2.130	2.170	15,850	+0.02(+0.93%)
Jan 07, 2026	2.200	2.200	2.150	2.150	4,819	+0.00(+0.00%)
Jan 06, 2026	2.130	2.160	2.130	2.150	8,095	-0.03(-1.38%)
Jan 05, 2026	2.100	2.180	2.100	2.180	7,334	+0.08(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.