Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	116.81	119.86	116.75	119.36	1,912,084	+1.75(+1.49%)
Feb 05, 2026	119.00	120.87	116.75	117.61	2,538,269	-0.16(-0.14%)
Feb 04, 2026	113.85	120.17	113.01	117.77	5,277,213	+2.79(+2.43%)
Feb 03, 2026	111.92	115.48	111.33	114.98	2,720,208	+1.69(+1.49%)
Feb 02, 2026	112.92	113.62	112.05	113.29	2,380,146	+0.50(+0.44%)
Jan 30, 2026	111.12	113.02	110.47	112.79	3,289,936	+3.09(+2.82%)
Jan 29, 2026	109.11	110.19	108.30	109.70	1,702,362	+0.90(+0.83%)
Jan 28, 2026	111.54	112.74	108.54	108.80	2,224,012	-3.15(-2.81%)
Jan 27, 2026	111.17	112.16	110.19	111.95	1,963,944	+0.32(+0.28%)
Jan 26, 2026	111.76	112.10	110.73	111.63	2,190,440	-0.60(-0.54%)
Jan 23, 2026	112.98	114.20	112.18	112.24	3,275,931	+1.27(+1.14%)
Jan 22, 2026	109.69	112.39	109.45	110.97	2,071,836	+1.64(+1.50%)
Jan 21, 2026	108.65	109.52	106.94	109.33	1,842,152	+0.69(+0.64%)
Jan 20, 2026	107.81	109.09	106.32	108.64	2,859,781	-0.14(-0.13%)
Jan 16, 2026	108.75	110.07	107.84	108.78	1,941,233	-1.24(-1.12%)
Jan 15, 2026	109.51	110.97	108.75	110.01	1,993,228	-0.18(-0.16%)
Jan 14, 2026	107.72	110.30	107.71	110.19	2,176,007	+2.52(+2.34%)
Jan 13, 2026	106.08	108.19	105.89	107.67	1,804,729	+1.86(+1.76%)
Jan 12, 2026	105.17	107.62	105.17	105.81	2,268,139	+0.78(+0.74%)
Jan 09, 2026	103.83	105.20	102.13	105.03	1,923,183	+1.92(+1.86%)
Jan 08, 2026	100.18	103.83	100.18	103.11	2,120,880	+2.46(+2.45%)
Jan 07, 2026	99.60	101.12	98.64	100.64	2,313,764	+1.14(+1.14%)
Jan 06, 2026	99.92	101.29	98.29	99.51	2,292,462	-0.66(-0.66%)
Jan 05, 2026	99.16	101.03	97.67	100.17	3,984,850	+0.42(+0.43%)
Jan 02, 2026	99.99	100.31	99.02	99.75	2,024,024	+0.02(+0.02%)
Dec 31, 2025	99.52	100.72	99.02	99.73	2,295,081	+0.02(+0.02%)
Dec 30, 2025	97.93	99.93	97.69	99.71	1,958,664	+1.50(+1.53%)
Dec 29, 2025	97.37	98.48	97.05	98.20	2,371,874	+0.75(+0.77%)
Dec 26, 2025	97.09	97.52	96.75	97.45	1,351,622	+0.32(+0.33%)
Dec 24, 2025	96.33	97.25	96.05	97.13	840,845	+0.77(+0.80%)
Dec 23, 2025	96.85	96.85	95.60	96.36	2,006,566	-0.62(-0.64%)
Dec 22, 2025	96.93	97.72	96.32	96.99	2,307,863	-0.25(-0.25%)
Dec 19, 2025	98.11	98.31	97.14	97.23	5,087,566	-1.07(-1.09%)
Dec 18, 2025	100.14	100.58	97.72	98.30	3,908,360	-2.11(-2.10%)
Dec 17, 2025	98.61	100.82	98.61	100.41	3,583,645	+1.68(+1.70%)
Dec 16, 2025	101.21	101.42	98.15	98.73	3,047,990	-1.88(-1.87%)
Dec 15, 2025	102.88	103.09	100.09	100.61	3,348,373	-2.27(-2.20%)
Dec 12, 2025	102.20	103.71	102.12	102.87	1,451,702	+1.17(+1.15%)
Dec 11, 2025	101.69	102.79	101.35	101.70	1,537,733	+0.31(+0.30%)
Dec 10, 2025	100.57	101.97	100.23	101.40	2,114,903	+1.09(+1.08%)
Dec 09, 2025	100.07	101.88	99.93	100.31	1,947,084	+0.48(+0.49%)
Dec 08, 2025	102.86	103.36	99.82	99.82	2,588,589	-3.93(-3.78%)
Dec 05, 2025	103.56	104.93	103.47	103.75	1,399,786	-0.20(-0.19%)
Dec 04, 2025	105.04	105.83	103.67	103.95	1,383,007	-0.07(-0.07%)
Dec 03, 2025	105.02	106.06	103.89	104.02	1,688,306	-0.71(-0.68%)
Dec 02, 2025	104.84	106.67	103.85	104.73	2,154,352	-0.51(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.