Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 29.77 29.82 29.38 29.39 2,235,628 -0.21(-0.71%)
Feb 03, 2025 29.77 29.95 29.16 29.60 2,914,417 -0.38(-1.27%)
Jan 31, 2025 30.24 30.34 29.93 29.98 11,604,619 -0.45(-1.48%)
Jan 30, 2025 30.48 30.50 30.17 30.43 1,736,360 +0.25(+0.83%)
Jan 29, 2025 30.54 30.55 30.04 30.18 2,098,913 -0.28(-0.92%)
Jan 28, 2025 31.29 31.45 30.36 30.46 2,449,173 -0.99(-3.15%)
Jan 27, 2025 31.38 31.95 31.24 31.45 2,775,639 +0.57(+1.85%)
Jan 24, 2025 30.78 31.03 30.66 30.88 1,518,578 +0.02(+0.06%)
Jan 23, 2025 30.30 30.93 30.18 30.86 2,138,399 +0.51(+1.68%)
Jan 22, 2025 30.89 30.89 30.28 30.35 2,217,765 -0.51(-1.65%)
Jan 21, 2025 29.91 30.89 29.87 30.86 3,362,276 +0.93(+3.11%)
Jan 17, 2025 29.75 30.00 29.70 29.93 2,515,456 +0.04(+0.13%)
Jan 16, 2025 29.45 29.93 29.12 29.89 2,894,797 +0.29(+0.98%)
Jan 15, 2025 30.14 30.19 29.36 29.60 2,849,379 -0.41(-1.37%)
Jan 14, 2025 29.95 30.32 29.72 30.01 2,150,310 -0.25(-0.83%)
Jan 13, 2025 29.95 30.39 29.80 30.26 3,314,237 +0.50(+1.68%)
Jan 10, 2025 29.99 30.30 29.53 29.76 3,225,944 -0.39(-1.28%)
Jan 08, 2025 29.89 30.18 29.70 30.15 2,049,965 +0.30(+1.00%)
Jan 07, 2025 30.56 30.94 29.78 29.85 2,284,571 -0.53(-1.76%)
Jan 06, 2025 31.02 31.03 30.22 30.38 2,091,502 -0.67(-2.17%)
Jan 03, 2025 31.03 31.26 30.89 31.06 1,835,086 -0.16(-0.51%)
Jan 02, 2025 31.19 31.41 31.08 31.22 1,466,392 +0.15(+0.48%)
Dec 31, 2024 31.07 0 +0.17(+0.55%)
Dec 30, 2024 31.44 31.46 30.81 30.90 1,642,184 -0.64(-2.04%)
Dec 27, 2024 31.18 31.69 31.18 31.54 1,735,380 +0.17(+0.54%)
Dec 26, 2024 31.15 31.46 31.08 31.37 1,265,220 +0.07(+0.22%)
Dec 24, 2024 31.19 31.45 31.05 31.30 852,230 +0.06(+0.19%)
Dec 23, 2024 31.18 31.40 31.04 31.25 1,863,833 -0.13(-0.41%)
Dec 20, 2024 31.33 31.58 31.22 31.37 4,907,150 -0.19(-0.61%)
Dec 19, 2024 31.34 31.63 31.15 31.57 1,460,718 -0.02(-0.08%)
Dec 18, 2024 31.44 31.85 31.04 31.59 4,320,299 -0.25(-0.78%)
Dec 17, 2024 31.91 32.38 31.73 31.84 2,736,458 -0.19(-0.59%)
Dec 16, 2024 32.56 32.80 32.02 32.03 2,690,924 -0.59(-1.82%)
Dec 13, 2024 32.68 32.79 32.32 32.62 2,533,053 -0.10(-0.30%)
Dec 12, 2024 33.00 33.00 32.49 32.72 1,649,562 -0.09(-0.27%)
Dec 11, 2024 33.44 33.47 32.81 32.81 3,762,180 -0.42(-1.25%)
Dec 10, 2024 32.87 33.43 32.61 33.23 2,415,987 +0.37(+1.12%)
Dec 09, 2024 32.07 32.99 32.07 32.86 2,658,757 +0.70(+2.19%)
Dec 06, 2024 32.66 32.73 32.13 32.16 2,168,563 -0.39(-1.19%)
Dec 05, 2024 31.83 32.60 31.69 32.54 3,193,520 +0.86(+2.72%)
Dec 04, 2024 30.71 31.72 30.54 31.68 4,164,904 +0.17(+0.53%)
Dec 03, 2024 31.74 31.87 31.38 31.51 3,025,005 -0.32(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.