Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	97.40	99.47	94.98	98.19	185,495	+1.11(+1.14%)
May 07, 2026	97.51	98.80	93.06	97.08	238,364	+0.38(+0.39%)
May 06, 2026	100.56	100.96	96.24	96.70	104,333	-1.18(-1.21%)
May 05, 2026	95.12	99.65	95.12	97.88	81,021	+4.20(+4.48%)
May 04, 2026	95.00	97.31	92.44	93.68	251,703	-1.12(-1.18%)
May 01, 2026	95.35	96.80	94.02	94.80	122,087	-0.40(-0.42%)
Apr 30, 2026	91.51	95.73	89.39	95.20	101,668	+4.44(+4.89%)
Apr 29, 2026	92.52	92.87	89.30	90.76	161,717	-1.75(-1.89%)
Apr 28, 2026	93.89	93.89	89.76	92.51	218,329	-2.15(-2.27%)
Apr 27, 2026	97.78	98.33	93.26	94.66	199,680	-2.74(-2.81%)
Apr 24, 2026	97.60	98.32	95.19	97.40	92,200	-0.20(-0.20%)
Apr 23, 2026	95.76	98.40	95.59	97.60	86,572	+2.80(+2.95%)
Apr 22, 2026	93.01	95.22	93.01	94.80	83,550	+3.03(+3.30%)
Apr 21, 2026	92.11	94.33	90.00	91.77	159,699	-0.09(-0.10%)
Apr 20, 2026	95.14	95.99	91.86	91.86	120,354	-3.52(-3.69%)
Apr 17, 2026	92.51	97.02	91.42	95.38	141,296	+4.41(+4.85%)
Apr 16, 2026	91.67	92.82	90.42	90.97	175,375	-1.00(-1.09%)
Apr 15, 2026	92.94	92.94	86.50	91.97	218,208	-0.67(-0.72%)
Apr 14, 2026	94.16	94.97	92.32	92.64	155,078	-0.86(-0.92%)
Apr 13, 2026	90.89	93.62	89.66	93.50	133,524	+2.41(+2.65%)
Apr 10, 2026	92.33	92.33	89.58	91.09	101,343	-0.69(-0.75%)
Apr 09, 2026	89.50	94.92	88.22	91.78	145,940	+2.20(+2.46%)
Apr 08, 2026	90.00	91.70	88.45	89.58	233,272	+4.73(+5.57%)
Apr 07, 2026	82.20	85.23	81.50	84.85	83,670	+2.12(+2.56%)
Apr 06, 2026	81.25	83.11	80.19	82.73	105,608	+1.48(+1.82%)
Apr 02, 2026	79.00	82.59	78.27	81.25	130,461	-0.60(-0.73%)
Apr 01, 2026	80.62	84.12	79.04	81.85	110,392	+2.93(+3.71%)
Mar 31, 2026	77.48	79.30	75.95	78.92	224,876	+3.46(+4.59%)
Mar 30, 2026	78.85	78.85	74.70	75.46	164,969	-2.67(-3.42%)
Mar 27, 2026	77.54	78.93	76.96	78.13	70,657	-0.07(-0.09%)
Mar 26, 2026	83.75	85.12	77.44	78.20	170,415	-7.42(-8.67%)
Mar 25, 2026	86.02	88.42	85.06	85.62	111,194	+0.69(+0.81%)
Mar 24, 2026	83.66	86.67	82.58	84.93	103,069	+0.74(+0.88%)
Mar 23, 2026	82.95	86.09	81.61	84.19	111,112	+4.26(+5.33%)
Mar 20, 2026	82.29	83.01	79.67	79.93	200,513	-2.75(-3.33%)
Mar 19, 2026	78.89	84.22	76.50	82.68	114,132	+2.05(+2.54%)
Mar 18, 2026	82.69	84.90	80.50	80.63	101,548	-1.17(-1.43%)
Mar 17, 2026	81.19	83.43	80.00	81.80	93,263	+1.70(+2.12%)
Mar 16, 2026	81.25	83.83	80.10	80.10	96,982	+0.05(+0.06%)
Mar 13, 2026	80.95	83.72	78.61	80.05	126,007	-0.90(-1.11%)
Mar 12, 2026	83.56	89.68	80.69	80.95	162,718	-4.38(-5.13%)
Mar 11, 2026	85.76	88.54	84.72	85.33	67,394	-1.65(-1.90%)
Mar 10, 2026	85.19	90.00	85.05	86.98	128,029	+1.52(+1.78%)
Mar 09, 2026	79.60	85.84	78.97	85.46	117,064	+3.84(+4.70%)
Mar 06, 2026	81.18	83.50	80.00	81.62	95,348	-2.40(-2.86%)
Mar 05, 2026	85.00	85.00	80.92	84.02	96,750	-2.05(-2.38%)
Mar 04, 2026	86.08	86.88	82.75	86.07	80,144	+2.08(+2.48%)
Mar 03, 2026	83.11	84.15	78.20	83.99	128,664	-3.13(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.