Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	2182	2204	2174	2188	25,875	+5.76(+0.26%)
Dec 22, 2025	2155	2186	2155	2183	30,450	+16.02(+0.74%)
Dec 19, 2025	2165	2175	2156	2167	56,699	+1.92(+0.09%)
Dec 18, 2025	2147	2172	2143	2165	44,089	+13.64(+0.63%)
Dec 17, 2025	2139	2160	2135	2151	43,524	+10.39(+0.49%)
Dec 16, 2025	2149	2170	2124	2141	38,739	-19.52(-0.90%)
Dec 15, 2025	2175	2194	2140	2160	46,339	-7.90(-0.36%)
Dec 12, 2025	2145	2170	2128	2168	52,640	+42.29(+1.99%)
Dec 11, 2025	2098	2134	2093	2126	82,683	+42.06(+2.02%)
Dec 10, 2025	2068	2092	2046	2084	44,737	+15.51(+0.75%)
Dec 09, 2025	2075	2083	2064	2068	37,596	+4.23(+0.20%)
Dec 08, 2025	2056	2083	2048	2064	51,847	+16.16(+0.79%)
Dec 05, 2025	2043	2057	2030	2048	33,827	+4.48(+0.22%)
Dec 04, 2025	2046	2063	2036	2043	25,591	-13.53(-0.66%)
Dec 03, 2025	2051	2062	2018	2057	41,431	-3.91(-0.19%)
Dec 02, 2025	2077	2089	2056	2061	46,792	-12.79(-0.62%)
Dec 01, 2025	2083	2098	2070	2074	44,116	-6.82(-0.33%)
Nov 28, 2025	2102	2102	2077	2080	23,350	-1.91(-0.09%)
Nov 26, 2025	2072	2100	2072	2082	31,740	+5.84(+0.28%)
Nov 25, 2025	2058	2083	2050	2077	47,362	+30.26(+1.48%)
Nov 24, 2025	2013	2057	2010	2046	70,300	+12.23(+0.60%)
Nov 21, 2025	2036	2062	2027	2034	50,162	-6.17(-0.30%)
Nov 20, 2025	2062	2077	2039	2040	33,846	-0.56(-0.03%)
Nov 19, 2025	2053	2061	2024	2041	39,821	-11.91(-0.58%)
Nov 18, 2025	2048	2072	2043	2053	61,229	+9.72(+0.48%)
Nov 17, 2025	2061	2072	2043	2043	39,815	-17.80(-0.86%)
Nov 14, 2025	2081	2092	2053	2061	71,089	-21.41(-1.03%)
Nov 13, 2025	2092	2110	2082	2082	41,587	-9.76(-0.47%)
Nov 12, 2025	2061	2096	2061	2092	37,733	+30.72(+1.49%)
Nov 11, 2025	2064	2081	2057	2061	26,692	+0.76(+0.04%)
Nov 10, 2025	2037	2068	2021	2060	45,042	+23.11(+1.13%)
Nov 07, 2025	2015	2040	1995	2037	46,591	+28.06(+1.40%)
Nov 06, 2025	2000	2015	1995	2009	46,399	+12.16(+0.61%)
Nov 05, 2025	1987	2008	1973	1997	49,745	+15.29(+0.77%)
Nov 04, 2025	1946	1986	1944	1982	54,336	+26.70(+1.37%)
Nov 03, 2025	1968	1974	1946	1955	51,589	-19.42(-0.98%)
Oct 31, 2025	1935	1977	1920	1975	111,889	+36.15(+1.86%)
Oct 30, 2025	1890	1940	1881	1938	64,657	+112.06(+6.14%)
Oct 29, 2025	1829	1842	1812	1826	46,537	-11.64(-0.63%)
Oct 28, 2025	1880	1880	1836	1838	41,122	-45.36(-2.41%)
Oct 27, 2025	1889	1889	1869	1883	27,910	+4.43(+0.24%)
Oct 24, 2025	1900	1904	1871	1879	33,082	-17.29(-0.91%)
Oct 23, 2025	1898	1902	1880	1896	27,484	+9.70(+0.51%)
Oct 22, 2025	1905	1910	1880	1886	25,664	-18.78(-0.99%)
Oct 21, 2025	1908	1919	1896	1905	34,059	-2.29(-0.12%)
Oct 20, 2025	1899	1908	1879	1908	26,616	+15.55(+0.82%)
Oct 17, 2025	1883	1895	1879	1892	25,975	+10.79(+0.57%)
Oct 16, 2025	1895	1906	1870	1881	50,681	-35.27(-1.84%)
Oct 15, 2025	1941	1953	1907	1916	41,258	-39.64(-2.03%)
Oct 14, 2025	1930	1967	1930	1956	29,641	+27.01(+1.40%)
Oct 13, 2025	1924	1937	1913	1929	30,014	+12.15(+0.63%)
Oct 10, 2025	1953	1964	1917	1917	25,686	-29.03(-1.49%)
Oct 09, 2025	1950	1958	1929	1946	35,879	-9.34(-0.48%)
Oct 08, 2025	1976	1985	1950	1955	48,753	-10.27(-0.52%)
Oct 07, 2025	1968	1985	1949	1966	44,139	+7.62(+0.39%)
Oct 06, 2025	1950	1960	1933	1958	42,333	+16.95(+0.87%)
Oct 03, 2025	1922	1947	1921	1941	39,827	+20.28(+1.06%)
Oct 02, 2025	1885	1926	1877	1921	70,077	+35.32(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.