Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	70.40	70.79	69.40	70.62	145,537	-0.47(-0.66%)
Feb 26, 2026	70.57	71.42	69.63	71.09	164,481	+0.91(+1.30%)
Feb 25, 2026	70.50	71.11	68.78	70.18	187,815	-0.07(-0.10%)
Feb 24, 2026	70.16	71.00	69.90	70.25	153,011	+0.20(+0.29%)
Feb 23, 2026	71.45	72.26	69.08	70.05	222,551	-2.06(-2.86%)
Feb 20, 2026	71.34	73.14	70.41	72.11	189,276	-0.19(-0.26%)
Feb 19, 2026	72.53	73.11	71.14	72.30	140,314	-0.35(-0.48%)
Feb 18, 2026	72.69	73.85	72.08	72.65	163,891	-0.24(-0.33%)
Feb 17, 2026	72.96	73.79	71.51	72.89	170,375	-0.08(-0.11%)
Feb 13, 2026	73.47	74.31	72.75	72.97	144,496	-0.50(-0.68%)
Feb 12, 2026	74.53	75.30	72.98	73.47	131,576	-0.69(-0.93%)
Feb 11, 2026	73.55	74.42	73.11	74.16	152,678	+1.24(+1.70%)
Feb 10, 2026	72.34	73.47	72.20	72.92	218,843	+0.83(+1.15%)
Feb 09, 2026	72.96	74.28	72.02	72.09	139,594	-0.68(-0.93%)
Feb 06, 2026	72.00	73.65	71.64	72.77	153,960	+1.14(+1.59%)
Feb 05, 2026	71.35	72.06	70.74	71.63	199,793	+0.08(+0.11%)
Feb 04, 2026	69.51	72.56	69.51	71.55	203,011	+2.60(+3.77%)
Feb 03, 2026	67.30	69.96	67.29	68.95	139,515	+1.65(+2.45%)
Feb 02, 2026	65.77	67.66	64.94	67.30	209,292	+1.54(+2.34%)
Jan 30, 2026	63.65	68.18	63.65	65.76	739,505	+0.51(+0.78%)
Jan 29, 2026	66.27	68.32	65.05	65.25	471,430	-1.02(-1.54%)
Jan 28, 2026	67.43	68.02	66.24	66.27	277,955	-0.87(-1.30%)
Jan 27, 2026	68.21	68.73	67.08	67.14	228,162	-1.01(-1.48%)
Jan 26, 2026	69.51	69.75	68.03	68.15	172,902	-0.92(-1.33%)
Jan 23, 2026	68.34	69.35	68.19	69.07	141,901	+0.78(+1.14%)
Jan 22, 2026	67.58	68.97	67.31	68.29	124,048	+0.90(+1.34%)
Jan 21, 2026	66.44	67.59	66.24	67.39	217,283	+1.45(+2.20%)
Jan 20, 2026	66.34	66.73	65.73	65.94	91,626	-1.18(-1.76%)
Jan 16, 2026	67.11	67.81	66.68	67.12	130,486	-0.52(-0.77%)
Jan 15, 2026	67.10	68.24	66.59	67.64	108,349	+0.84(+1.26%)
Jan 14, 2026	66.43	66.98	65.84	66.80	117,590	+0.56(+0.85%)
Jan 13, 2026	66.58	67.26	65.81	66.24	126,494	-0.20(-0.30%)
Jan 12, 2026	66.42	66.99	65.96	66.44	113,131	+0.19(+0.29%)
Jan 09, 2026	65.19	66.67	65.03	66.25	115,137	+1.06(+1.63%)
Jan 08, 2026	62.45	65.62	62.45	65.19	126,151	+2.19(+3.48%)
Jan 07, 2026	63.83	63.83	62.52	63.00	119,063	-0.93(-1.45%)
Jan 06, 2026	61.54	64.14	61.41	63.93	151,869	+1.90(+3.06%)
Jan 05, 2026	61.13	63.01	61.13	62.03	144,954	+0.88(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.