Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	70.16	73.08	69.84	71.94	185,982	+1.53(+2.17%)
Apr 29, 2026	72.65	73.13	70.02	70.41	173,901	-2.38(-3.27%)
Apr 28, 2026	72.73	73.04	71.43	72.79	183,120	+0.53(+0.73%)
Apr 27, 2026	71.91	72.64	71.50	72.26	131,580	+0.41(+0.57%)
Apr 24, 2026	71.24	71.96	70.78	71.85	163,969	+0.50(+0.70%)
Apr 23, 2026	70.71	71.38	70.47	71.35	111,538	+0.80(+1.13%)
Apr 22, 2026	71.61	72.11	70.32	70.55	123,816	-0.60(-0.84%)
Apr 21, 2026	71.80	72.22	70.30	71.15	211,439	-0.92(-1.28%)
Apr 20, 2026	72.56	73.03	71.74	72.07	111,953	-0.69(-0.95%)
Apr 17, 2026	72.38	74.55	72.38	72.76	150,171	+1.01(+1.41%)
Apr 16, 2026	72.10	72.10	70.85	71.75	144,905	+0.43(+0.60%)
Apr 15, 2026	72.37	72.37	70.59	71.32	209,414	-1.54(-2.11%)
Apr 14, 2026	72.94	74.08	72.50	72.86	140,155	-0.15(-0.21%)
Apr 13, 2026	72.62	73.06	71.83	73.01	139,296	-0.01(-0.01%)
Apr 10, 2026	73.15	73.44	72.31	73.02	86,961	+0.04(+0.05%)
Apr 09, 2026	72.25	73.64	72.05	72.98	144,638	+0.31(+0.43%)
Apr 08, 2026	72.23	73.04	71.43	72.67	173,930	+3.44(+4.97%)
Apr 07, 2026	68.08	69.25	66.95	69.23	156,037	+1.11(+1.63%)
Apr 06, 2026	68.62	68.67	67.71	68.12	158,360	-1.18(-1.70%)
Apr 02, 2026	70.65	71.05	69.20	69.30	172,233	-2.13(-2.98%)
Apr 01, 2026	70.89	72.36	70.89	71.43	261,102	+0.51(+0.72%)
Mar 31, 2026	70.85	71.43	69.56	70.92	182,302	+0.78(+1.11%)
Mar 30, 2026	70.99	71.94	69.78	70.14	220,693	-0.38(-0.54%)
Mar 27, 2026	69.80	70.93	69.31	70.52	147,100	-0.20(-0.28%)
Mar 26, 2026	69.92	70.99	69.92	70.72	175,368	+0.54(+0.77%)
Mar 25, 2026	68.69	70.32	67.65	70.18	200,218	+2.34(+3.45%)
Mar 24, 2026	65.25	68.36	65.25	67.84	248,454	+1.89(+2.87%)
Mar 23, 2026	66.89	68.19	65.94	65.95	238,053	+0.69(+1.06%)
Mar 20, 2026	67.66	67.66	65.21	65.26	813,417	-1.98(-2.94%)
Mar 19, 2026	66.74	67.55	66.03	67.24	217,356	-0.35(-0.52%)
Mar 18, 2026	69.66	70.05	67.42	67.59	369,369	-2.56(-3.65%)
Mar 17, 2026	69.83	70.66	69.28	70.15	223,594	+0.78(+1.12%)
Mar 16, 2026	68.79	69.89	68.35	69.37	215,416	+0.97(+1.42%)
Mar 13, 2026	68.68	69.17	67.24	68.40	177,259	+0.53(+0.78%)
Mar 12, 2026	67.57	68.53	67.38	67.87	221,855	-0.26(-0.38%)
Mar 11, 2026	67.08	68.41	66.84	68.13	199,233	+0.53(+0.78%)
Mar 10, 2026	67.18	68.67	66.88	67.60	263,378	+0.15(+0.22%)
Mar 09, 2026	66.24	67.61	64.86	67.45	158,402	+0.08(+0.12%)
Mar 06, 2026	69.18	69.65	66.77	67.37	134,203	-2.79(-3.98%)
Mar 05, 2026	71.02	71.31	68.58	70.16	245,160	-1.49(-2.08%)
Mar 04, 2026	70.78	72.16	70.26	71.65	202,266	+0.72(+1.02%)
Mar 03, 2026	68.96	71.10	67.50	70.93	233,631	-0.07(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.